(NTLA) Intellia Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Intellia Therapeutics | (NTLA) share price targets
Complete technical analysis of Intellia Therapeutics (NTLA) by charts plus indicators, forecast predictions and share price targets for Intellia Therapeutics (NTLA)
Intellia Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Intellia Therapeutics is 7119540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 8.28 | 8.38 | 8.77 | 8.00 | 0.969 times |
| 06 Fri Jun 2025 | 8.09 | 7.79 | 8.40 | 7.75 | 1.013 times |
| 05 Thu Jun 2025 | 7.58 | 7.63 | 7.88 | 7.31 | 0.609 times |
| 04 Wed Jun 2025 | 7.67 | 7.66 | 7.84 | 7.52 | 0.561 times |
| 03 Tue Jun 2025 | 7.69 | 7.27 | 7.76 | 6.98 | 0.803 times |
| 02 Mon Jun 2025 | 7.16 | 6.93 | 7.59 | 6.92 | 1.122 times |
| 30 Fri May 2025 | 6.87 | 7.43 | 7.43 | 6.83 | 1.244 times |
| 29 Thu May 2025 | 7.45 | 7.37 | 7.53 | 6.90 | 3.402 times |
| 28 Wed May 2025 | 9.66 | 9.36 | 9.78 | 9.30 | 0.421 times |
| 27 Tue May 2025 | 9.33 | 9.43 | 9.61 | 9.15 | 0.519 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.5 or till 6.5. Use a stoploss of 8.38 and if the stock hits stoploss, then it can shoot up till 9.21
Share price targets for Intellia Therapeutics (NTLA)
| Target Type | Value |
| Downside Target | 5.90 |
| Downside Target | 6.83 |
| Downside Target | 7.62 |
| Downside Target | 8.00 |
| Upside Target | 8.40 |
| Upside Target | 8.77 |
| Upside Target | 8.94 |
| Upside Target | 8.96 |
| Upside Target | 9.77 |
| Upside Target | 9.78 |
| Upside Target | 10.68 |
| Upside Target | 12.84 |
Intraday share price targets for Intellia Therapeutics (NTLA)
| Target Type | Value |
| Downside Intraday Target | 7.93 |
| Downside Intraday Target | 7.58 |
| Upside Intraday Target | 8.7 |
| Upside Intraday Target | 9.12 |
| Upside Intraday Target | 8.35 |
Weekly technical analysis of Intellia Therapeutics (NTLA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 8.28 | 8.38 | 8.77 | 8.00 | 0.236 times |
| 06 Fri Jun 2025 | 8.09 | 6.93 | 8.40 | 6.92 | 0.735 times |
| 30 Fri May 2025 | 6.87 | 9.43 | 9.78 | 6.83 | 1.984 times |
| 23 Fri May 2025 | 9.16 | 8.55 | 9.77 | 8.52 | 1.327 times |
| 16 Fri May 2025 | 8.50 | 8.45 | 8.89 | 7.62 | 0.718 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Intellia Therapeutics (NTLA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 8.28 | 6.93 | 8.77 | 6.92 | 0.356 times |
| 30 Fri May 2025 | 6.87 | 8.90 | 9.78 | 6.83 | 1.474 times |
| 30 Wed Apr 2025 | 8.87 | 7.08 | 8.94 | 5.90 | 1.156 times |
| 31 Mon Mar 2025 | 7.11 | 10.18 | 10.68 | 6.98 | 0.907 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Intellia Therapeutics (NTLA)
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intellia Therapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Intellia Therapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Intellia Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Intellia Therapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Intellia Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.7 and Intellia Therapeutics (NTLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Intellia Therapeutics (NTLA) stock. Volume based technical analysis of Intellia Therapeutics (NTLA) stock is negative.
Intellia Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intellia Therapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Intellia Therapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Intellia Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Intellia Therapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Intellia Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.7 and Intellia Therapeutics (NTLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Intellia Therapeutics (NTLA) stock. Volume based technical analysis of Intellia Therapeutics (NTLA) stock is negative.
Intellia Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.