(NTLA) Intellia Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Intellia Therapeutics | (NTLA) share price targets
Complete technical analysis of Intellia Therapeutics (NTLA) by charts plus indicators, forecast predictions and share price targets for Intellia Therapeutics (NTLA)
Intellia Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of Intellia Therapeutics is 3170293
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 9.19 | 9.42 | 9.47 | 8.86 | 0.982 times |
| 17 Mon Mar 2025 | 9.58 | 9.22 | 9.89 | 8.92 | 1.01 times |
| 14 Fri Mar 2025 | 9.14 | 9.17 | 9.60 | 8.97 | 0.651 times |
| 13 Thu Mar 2025 | 9.22 | 9.52 | 10.18 | 9.20 | 0.656 times |
| 12 Wed Mar 2025 | 9.62 | 9.35 | 9.66 | 9.24 | 0.514 times |
| 11 Tue Mar 2025 | 9.30 | 9.41 | 9.79 | 8.64 | 0.819 times |
| 10 Mon Mar 2025 | 9.46 | 10.00 | 10.10 | 9.42 | 1.158 times |
| 07 Fri Mar 2025 | 10.35 | 9.89 | 10.68 | 9.69 | 1.012 times |
| 06 Thu Mar 2025 | 9.90 | 9.00 | 10.00 | 8.88 | 1.41 times |
| 05 Wed Mar 2025 | 9.36 | 9.40 | 9.49 | 8.85 | 0.895 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.1 as stoploss in an intra day buy trade for a target of 10.22. However, stock will show a bearish move below 9.1.
Share price targets for Intellia Therapeutics (NTLA)
| Target Type | Value |
| Downside Target | 8.30 |
| Downside Target | 8.64 |
| Downside Target | 8.86 |
| Upside Target | 9.25 |
| Upside Target | 9.52 |
| Upside Target | 9.89 |
| Upside Target | 10.18 |
| Upside Target | 10.68 |
| Upside Target | 11.34 |
| Upside Target | 12.19 |
| Upside Target | 12.82 |
| Upside Target | 12.84 |
| Upside Target | 13.34 |
| Upside Target | 15.29 |
| Upside Target | 17.83 |
Intraday share price targets for Intellia Therapeutics (NTLA)
| Target Type | Value |
| Downside Intraday Target | 8.74 |
| Downside Intraday Target | 8.28 |
| Upside Intraday Target | 9.77 |
| Upside Intraday Target | 10.34 |
| Upside Intraday Target | 9.31 |
Weekly technical analysis of Intellia Therapeutics (NTLA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 9.19 | 9.22 | 9.89 | 8.86 | 0.524 times |
| 14 Fri Mar 2025 | 9.14 | 10.00 | 10.18 | 8.64 | 0.618 times |
| 07 Fri Mar 2025 | 10.35 | 10.18 | 10.68 | 8.30 | 1.084 times |
| 28 Fri Feb 2025 | 10.09 | 12.02 | 12.19 | 9.52 | 0.841 times |
| 21 Fri Feb 2025 | 12.17 | 10.94 | 12.84 | 10.89 | 1.58 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Intellia Therapeutics (NTLA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 9.19 | 10.18 | 10.68 | 8.30 | 0.576 times |
| 28 Fri Feb 2025 | 10.09 | 9.79 | 12.84 | 8.96 | 0.964 times |
| 31 Fri Jan 2025 | 10.32 | 11.88 | 13.34 | 9.25 | 1.869 times |
| 31 Tue Dec 2024 | 11.66 | 14.90 | 15.29 | 11.34 | 0.648 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Intellia Therapeutics (NTLA)
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Intellia Therapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Intellia Therapeutics in short term and the sell signal is strong.
Intellia Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Intellia Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Intellia Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.56 and Intellia Therapeutics (NTLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Intellia Therapeutics (NTLA) stock. Volume based technical analysis of Intellia Therapeutics (NTLA) stock is negative.
Intellia Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Intellia Therapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Intellia Therapeutics in short term and the sell signal is strong.
Intellia Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Intellia Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Intellia Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.56 and Intellia Therapeutics (NTLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Intellia Therapeutics (NTLA) stock. Volume based technical analysis of Intellia Therapeutics (NTLA) stock is negative.
Intellia Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.