(NTLA) Intellia Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Intellia Therapeutics | (NTLA) share price targets
Complete technical analysis of Intellia Therapeutics (NTLA) by charts plus indicators, forecast predictions and share price targets for Intellia Therapeutics (NTLA)
Intellia Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Intellia Therapeutics is 2647630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 10.13 | 10.63 | 10.73 | 10.07 | 0.975 times |
| 05 Wed Feb 2025 | 10.51 | 9.76 | 10.63 | 9.72 | 0.992 times |
| 04 Tue Feb 2025 | 9.62 | 9.55 | 9.79 | 9.41 | 0.936 times |
| 03 Mon Feb 2025 | 9.54 | 9.79 | 9.90 | 9.32 | 1.164 times |
| 31 Fri Jan 2025 | 10.32 | 10.58 | 10.65 | 10.11 | 0.817 times |
| 30 Thu Jan 2025 | 10.51 | 10.32 | 10.73 | 10.10 | 0.822 times |
| 29 Wed Jan 2025 | 10.12 | 9.97 | 10.42 | 9.93 | 0.958 times |
| 28 Tue Jan 2025 | 10.01 | 10.64 | 10.67 | 9.99 | 1.187 times |
| 27 Mon Jan 2025 | 10.55 | 10.29 | 10.77 | 10.11 | 1.011 times |
| 24 Fri Jan 2025 | 10.99 | 11.25 | 11.46 | 10.89 | 0.774 times |
Share price targets for Intellia Therapeutics (NTLA)
| Target Type | Value |
| Downside Target | 9.25 |
| Downside Target | 9.55 |
| Downside Target | 9.93 |
| Upside Target | 10.39 |
| Upside Target | 10.73 |
| Upside Target | 11.34 |
| Upside Target | 11.46 |
| Upside Target | 12.82 |
| Upside Target | 13.34 |
| Upside Target | 13.95 |
| Upside Target | 15.29 |
| Upside Target | 17.83 |
| Upside Target | 21.47 |
Intraday share price targets for Intellia Therapeutics (NTLA)
| Target Type | Value |
| Downside Intraday Target | 9.39 |
| Downside Intraday Target | 8.65 |
| Upside Intraday Target | 10.8 |
| Upside Intraday Target | 11.47 |
| Downside Intraday Target | 10.06 |
Weekly technical analysis of Intellia Therapeutics (NTLA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 10.13 | 9.79 | 10.73 | 9.32 | 0.848 times |
| 31 Fri Jan 2025 | 10.32 | 10.29 | 10.77 | 9.93 | 0.963 times |
| 24 Fri Jan 2025 | 10.99 | 9.60 | 11.46 | 9.55 | 3.956 times |
| 17 Fri Jan 2025 | 9.50 | 9.48 | 9.69 | 9.32 | 0.192 times |
| 17 Fri Jan 2025 | 9.50 | 10.11 | 10.39 | 9.25 | 1.903 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Intellia Therapeutics (NTLA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 10.13 | 9.79 | 10.73 | 9.32 | 0.158 times |
| 31 Fri Jan 2025 | 10.32 | 11.88 | 13.34 | 9.25 | 1.869 times |
| 31 Tue Dec 2024 | 11.66 | 14.90 | 15.29 | 11.34 | 0.648 times |
| 26 Tue Nov 2024 | 14.73 | 14.21 | 17.83 | 12.82 | 0.92 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Intellia Therapeutics (NTLA)
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Intellia Therapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Intellia Therapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Intellia Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Intellia Therapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Intellia Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.19 and Intellia Therapeutics (NTLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intellia Therapeutics (NTLA) stock. Volume based technical analysis of Intellia Therapeutics (NTLA) stock is negative.
Intellia Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Intellia Therapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Intellia Therapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Intellia Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Intellia Therapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Intellia Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.19 and Intellia Therapeutics (NTLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intellia Therapeutics (NTLA) stock. Volume based technical analysis of Intellia Therapeutics (NTLA) stock is negative.
Intellia Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.