(NTLA) Intellia Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Intellia Therapeutics | (NTLA) share price targets
Complete technical analysis of Intellia Therapeutics (NTLA) by charts plus indicators, forecast predictions and share price targets for Intellia Therapeutics (NTLA)
Intellia Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-08 View latest technical analysis
10 day averaged volume of Intellia Therapeutics is 2257840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 29.97 | 30.72 | 32.00 | 29.61 | 0.433 times |
| 07 Thu Mar 2024 | 30.02 | 30.10 | 30.63 | 29.41 | 0.467 times |
| 06 Wed Mar 2024 | 29.95 | 30.84 | 31.18 | 29.52 | 0.752 times |
| 05 Tue Mar 2024 | 30.25 | 31.99 | 32.42 | 29.89 | 0.788 times |
| 04 Mon Mar 2024 | 32.39 | 32.99 | 33.28 | 31.70 | 0.696 times |
| 01 Fri Mar 2024 | 32.66 | 32.42 | 34.01 | 32.31 | 0.865 times |
| 29 Thu Feb 2024 | 32.12 | 33.80 | 34.87 | 31.70 | 1.821 times |
| 28 Wed Feb 2024 | 32.80 | 30.43 | 33.25 | 30.28 | 1.415 times |
| 27 Tue Feb 2024 | 31.02 | 28.45 | 31.13 | 28.00 | 1.458 times |
| 26 Mon Feb 2024 | 27.66 | 25.75 | 27.69 | 25.69 | 0.805 times |
My analysis of stock is bullish for shortterm, and stock might move up till 31.3 or till 33.9. Use a stoploss of 29.25 and if this stock hits its stoploss, then it can fall down till 27.16
Share price targets for Intellia Therapeutics (NTLA)
| Target Type | Value |
| Downside Target | 22.67 |
| Downside Target | 23.63 |
| Downside Target | 25.33 |
| Downside Target | 26.95 |
| Downside Target | 27.88 |
| Downside Target | 28.89 |
| Upside Target | 32.34 |
| Upside Target | 32.39 |
| Upside Target | 33.28 |
| Upside Target | 33.60 |
| Upside Target | 34.01 |
| Upside Target | 34.87 |
Intraday share price targets for Intellia Therapeutics (NTLA)
| Target Type | Value |
| Downside Intraday Target | 28.49 |
| Downside Intraday Target | 27.02 |
| Upside Intraday Target | 32.36 |
| Upside Intraday Target | 34.76 |
| Upside Intraday Target | 30.89 |
Weekly technical analysis of Intellia Therapeutics (NTLA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 29.97 | 32.99 | 33.28 | 29.41 | 0.493 times |
| 01 Fri Mar 2024 | 32.66 | 25.75 | 34.87 | 25.69 | 2.002 times |
| 23 Fri Feb 2024 | 26.10 | 27.41 | 27.88 | 25.33 | 0.74 times |
| 16 Fri Feb 2024 | 27.74 | 28.30 | 29.64 | 26.07 | 1.589 times |
| 09 Fri Feb 2024 | 28.23 | 24.81 | 28.89 | 24.23 | 0.565 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Intellia Therapeutics (NTLA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 29.97 | 32.42 | 34.01 | 29.41 | 0.227 times |
| 29 Thu Feb 2024 | 32.12 | 24.03 | 34.87 | 23.63 | 1.29 times |
| 31 Wed Jan 2024 | 23.82 | 30.05 | 32.34 | 23.76 | 0.944 times |
| 29 Fri Dec 2023 | 30.49 | 29.57 | 33.60 | 26.95 | 0.928 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Intellia Therapeutics (NTLA)
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Intellia Therapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Intellia Therapeutics in short term and the buy signal is strong.
Intellia Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Intellia Therapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Intellia Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.22 and Intellia Therapeutics (NTLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Intellia Therapeutics (NTLA) stock. Volume based technical analysis of Intellia Therapeutics (NTLA) stock is negative.
Intellia Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Intellia Therapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Intellia Therapeutics in short term and the buy signal is strong.
Intellia Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Intellia Therapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Intellia Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.22 and Intellia Therapeutics (NTLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Intellia Therapeutics (NTLA) stock. Volume based technical analysis of Intellia Therapeutics (NTLA) stock is negative.
Intellia Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.