(NSC) Norfolk Souther complete technical analysis [charts+indicators] | Buy/Sell Norfolk Souther | (NSC) share price targets
Complete technical analysis of Norfolk Souther (NSC) by charts plus indicators, forecast predictions and share price targets for Norfolk Souther (NSC)
Norfolk Souther trades in USA in Transportation sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Norfolk Souther is 877400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 287.92 | 286.92 | 291.22 | 285.94 | 1.2 times |
| 02 Fri Jan 2026 | 287.82 | 288.89 | 290.18 | 287.01 | 1.787 times |
| 31 Wed Dec 2025 | 288.72 | 290.49 | 290.70 | 288.57 | 0.82 times |
| 29 Mon Dec 2025 | 292.05 | 291.58 | 292.95 | 290.28 | 0.576 times |
| 29 Mon Dec 2025 | 292.05 | 291.58 | 292.95 | 290.28 | 0.576 times |
| 26 Fri Dec 2025 | 290.96 | 292.71 | 293.33 | 290.86 | 0.407 times |
| 24 Wed Dec 2025 | 292.71 | 291.30 | 293.83 | 291.30 | 0.444 times |
| 23 Tue Dec 2025 | 291.88 | 291.53 | 292.44 | 290.67 | 1.219 times |
| 22 Mon Dec 2025 | 291.60 | 291.52 | 292.67 | 289.27 | 1.159 times |
| 19 Fri Dec 2025 | 291.41 | 291.05 | 293.08 | 289.20 | 1.559 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 289.7, but if it comes above 289.7, then a intra day buy could be more profitable.
If you take a sell trade below 289.7, then use 289.7 as stoploss and 286.3 as target. However if you take a buy trade in stock , then use 289.7 as stoploss and 292.44 as target.
Share price targets for Norfolk Souther (NSC)
| Target Type | Value |
| Downside Target | 268.23 |
| Downside Target | 278.41 |
| Downside Target | 285.94 |
| Upside Target | 292.95 |
| Upside Target | 293.28 |
| Upside Target | 293.83 |
| Upside Target | 300.42 |
| Upside Target | 300.91 |
| Upside Target | 302.24 |
Intraday share price targets for Norfolk Souther (NSC)
| Target Type | Value |
| Downside Intraday Target | 285.5 |
| Downside Intraday Target | 283.08 |
| Upside Intraday Target | 290.78 |
| Upside Intraday Target | 293.64 |
| Upside Intraday Target | 288.36 |
Weekly technical analysis of Norfolk Souther (NSC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 287.92 | 286.92 | 291.22 | 285.94 | 0.377 times |
| 02 Fri Jan 2026 | 287.82 | 291.58 | 292.95 | 287.01 | 5.525 times |
| 29 Mon Dec 2025 | 292.05 | 291.58 | 292.95 | 290.28 | 0.178 times |
| 26 Fri Dec 2025 | 290.96 | 291.52 | 293.83 | 289.27 | 0.37 times |
| 19 Fri Dec 2025 | 291.41 | 298.00 | 300.42 | 289.20 | 0.963 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Norfolk Souther (NSC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 287.92 | 288.89 | 291.22 | 285.94 | 0.093 times |
| 31 Wed Dec 2025 | 288.72 | 291.36 | 300.42 | 287.42 | 1.151 times |
| 28 Fri Nov 2025 | 292.09 | 281.55 | 293.28 | 279.81 | 1.033 times |
| 31 Fri Oct 2025 | 283.38 | 299.18 | 302.24 | 278.41 | 0.637 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Norfolk Souther (NSC)
Price action analysis of Norfolk Souther ( (NSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Norfolk Souther ( (NSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Norfolk Souther ( (NSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Norfolk Souther ( (NSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Norfolk Souther stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Norfolk Souther in short term but the sell signal is initial and weak.
Norfolk Souther Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Norfolk Souther in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Norfolk Souther is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.29 and Norfolk Souther (NSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Norfolk Souther (NSC) stock. Volume based technical analysis of Norfolk Souther (NSC) stock is negative.
Norfolk Souther Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Norfolk Souther ( (NSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Norfolk Souther ( (NSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Norfolk Souther ( (NSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Norfolk Souther ( (NSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Norfolk Souther stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Norfolk Souther in short term but the sell signal is initial and weak.
Norfolk Souther Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Norfolk Souther in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Norfolk Souther is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.29 and Norfolk Souther (NSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Norfolk Souther (NSC) stock. Volume based technical analysis of Norfolk Souther (NSC) stock is negative.
Norfolk Souther Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.