(NSC) Norfolk Souther complete technical analysis [charts+indicators] | Buy/Sell Norfolk Souther | (NSC) share price targets
Complete technical analysis of Norfolk Souther (NSC) by charts plus indicators, forecast predictions and share price targets for Norfolk Souther (NSC)
Norfolk Souther trades in USA in Transportation sector.
Showing technical analysis as on 2025-12-31 View latest technical analysis
10 day averaged volume of Norfolk Souther is 993940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 288.72 | 290.49 | 290.70 | 288.57 | 0.724 times |
| 29 Mon Dec 2025 | 292.05 | 291.58 | 292.95 | 290.28 | 0.509 times |
| 29 Mon Dec 2025 | 292.05 | 291.58 | 292.95 | 290.28 | 0.509 times |
| 26 Fri Dec 2025 | 290.96 | 292.71 | 293.33 | 290.86 | 0.359 times |
| 24 Wed Dec 2025 | 292.71 | 291.30 | 293.83 | 291.30 | 0.392 times |
| 23 Tue Dec 2025 | 291.88 | 291.53 | 292.44 | 290.67 | 1.076 times |
| 22 Mon Dec 2025 | 291.60 | 291.52 | 292.67 | 289.27 | 1.023 times |
| 19 Fri Dec 2025 | 291.41 | 291.05 | 293.08 | 289.20 | 1.377 times |
| 18 Thu Dec 2025 | 291.83 | 294.82 | 296.60 | 291.21 | 1.282 times |
| 17 Wed Dec 2025 | 294.43 | 294.00 | 295.66 | 293.02 | 1.125 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 287.9, for a target of 290.7 or 293.12
Share price targets for Norfolk Souther (NSC)
| Target Type | Value |
| Downside Target | 268.23 |
| Downside Target | 278.41 |
| Downside Target | 287.42 |
| Upside Target | 292.95 |
| Upside Target | 293.28 |
| Upside Target | 293.83 |
| Upside Target | 297.89 |
| Upside Target | 300.42 |
| Upside Target | 300.91 |
| Upside Target | 302.24 |
Intraday share price targets for Norfolk Souther (NSC)
| Target Type | Value |
| Downside Intraday Target | 287.21 |
| Downside Intraday Target | 285.7 |
| Upside Intraday Target | 291.59 |
| Upside Intraday Target | 294.46 |
| Upside Intraday Target | 290.08 |
Weekly technical analysis of Norfolk Souther (NSC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 288.72 | 291.58 | 292.95 | 288.57 | 2.424 times |
| 29 Mon Dec 2025 | 292.05 | 291.58 | 292.95 | 290.28 | 0.178 times |
| 26 Fri Dec 2025 | 290.96 | 291.52 | 293.83 | 289.27 | 0.37 times |
| 19 Fri Dec 2025 | 291.41 | 298.00 | 300.42 | 289.20 | 0.963 times |
| 12 Fri Dec 2025 | 296.98 | 295.01 | 297.89 | 289.47 | 0.988 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Norfolk Souther (NSC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 288.72 | 291.36 | 300.42 | 287.42 | 1.151 times |
| 28 Fri Nov 2025 | 292.09 | 281.55 | 293.28 | 279.81 | 1.033 times |
| 31 Fri Oct 2025 | 283.38 | 299.18 | 302.24 | 278.41 | 0.637 times |
| 30 Tue Sep 2025 | 300.41 | 277.97 | 300.91 | 268.23 | 0.853 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Norfolk Souther (NSC)
Price action analysis of Norfolk Souther ( (NSC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Norfolk Souther ( (NSC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Norfolk Souther ( (NSC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Norfolk Souther ( (NSC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Norfolk Souther stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Norfolk Souther in short term but the sell signal is initial and weak.
Norfolk Souther Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Norfolk Souther in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Norfolk Souther is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.85 and Norfolk Souther (NSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Norfolk Souther (NSC) stock. Volume based technical analysis of Norfolk Souther (NSC) stock is negative.
Norfolk Souther Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Norfolk Souther ( (NSC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Norfolk Souther ( (NSC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Norfolk Souther ( (NSC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Norfolk Souther ( (NSC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Norfolk Souther stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Norfolk Souther in short term but the sell signal is initial and weak.
Norfolk Souther Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Norfolk Souther in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Norfolk Souther is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.85 and Norfolk Souther (NSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Norfolk Souther (NSC) stock. Volume based technical analysis of Norfolk Souther (NSC) stock is negative.
Norfolk Souther Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.