(NSA) National Storage complete technical analysis [charts+indicators] | Buy/Sell National Storage | (NSA) share price targets
Complete technical analysis of National Storage (NSA) by charts plus indicators, forecast predictions and share price targets for National Storage (NSA)
National Storage trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-14 View latest technical analysis
10 day averaged volume of National Storage is 530660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 42.33 | 42.67 | 43.36 | 42.16 | 0.464 times |
| 13 Wed Nov 2024 | 42.95 | 43.06 | 43.25 | 42.63 | 0.659 times |
| 12 Tue Nov 2024 | 42.44 | 42.83 | 43.24 | 42.40 | 0.917 times |
| 11 Mon Nov 2024 | 43.20 | 43.44 | 43.76 | 43.01 | 0.745 times |
| 08 Fri Nov 2024 | 43.68 | 43.34 | 43.95 | 43.19 | 0.825 times |
| 07 Thu Nov 2024 | 42.99 | 42.45 | 43.05 | 42.18 | 1.073 times |
| 06 Wed Nov 2024 | 42.32 | 43.06 | 43.39 | 41.16 | 1.17 times |
| 05 Tue Nov 2024 | 43.52 | 41.63 | 43.59 | 41.47 | 0.992 times |
| 04 Mon Nov 2024 | 41.97 | 41.70 | 42.32 | 41.64 | 0.803 times |
| 01 Fri Nov 2024 | 41.62 | 42.21 | 42.58 | 41.48 | 1.267 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.2 as stoploss in an intra day buy trade for a target of 42.88. However, stock will show a bearish move below 42.2.
Share price targets for National Storage (NSA)
| Target Type | Value |
| Downside Target | 39.17 |
| Downside Target | 41.16 |
| Upside Target | 43.76 |
| Upside Target | 44.39 |
| Upside Target | 44.94 |
| Upside Target | 45.35 |
| Upside Target | 45.58 |
| Upside Target | 46.75 |
| Upside Target | 46.84 |
| Upside Target | 48.64 |
| Upside Target | 49.44 |
Intraday share price targets for National Storage (NSA)
| Target Type | Value |
| Downside Intraday Target | 41.74 |
| Downside Intraday Target | 41.15 |
| Upside Intraday Target | 43.34 |
| Upside Intraday Target | 44.35 |
| Upside Intraday Target | 42.75 |
Weekly technical analysis of National Storage (NSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 42.33 | 43.44 | 43.76 | 42.16 | 0.573 times |
| 08 Fri Nov 2024 | 43.68 | 41.70 | 43.95 | 41.16 | 0.925 times |
| 01 Fri Nov 2024 | 41.62 | 43.09 | 44.39 | 41.48 | 1.35 times |
| 25 Fri Oct 2024 | 42.85 | 44.67 | 44.94 | 42.71 | 1.364 times |
| 18 Fri Oct 2024 | 44.95 | 44.06 | 45.35 | 43.76 | 0.651 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of National Storage (NSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 42.33 | 42.21 | 43.95 | 41.16 | 0.464 times |
| 31 Thu Oct 2024 | 42.15 | 48.46 | 48.64 | 42.11 | 0.703 times |
| 30 Mon Sep 2024 | 48.20 | 46.58 | 49.44 | 45.58 | 0.886 times |
| 30 Fri Aug 2024 | 46.74 | 42.87 | 46.75 | 39.86 | 1.028 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Storage (NSA)
Price action analysis of National Storage ( (NSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of National Storage ( (NSA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of National Storage ( (NSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Storage ( (NSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Storage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for National Storage in short term but the buy signal is initial and weak.
National Storage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for National Storage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of National Storage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.66 and National Storage (NSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the National Storage (NSA) stock. Volume based technical analysis of National Storage (NSA) stock is negative.
National Storage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Storage ( (NSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of National Storage ( (NSA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of National Storage ( (NSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Storage ( (NSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Storage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for National Storage in short term but the buy signal is initial and weak.
National Storage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for National Storage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of National Storage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.66 and National Storage (NSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the National Storage (NSA) stock. Volume based technical analysis of National Storage (NSA) stock is negative.
National Storage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.