(NSA) National Storage complete technical analysis [charts+indicators] | Buy/Sell National Storage | (NSA) share price targets
Complete technical analysis of National Storage (NSA) by charts plus indicators, forecast predictions and share price targets for National Storage (NSA)
National Storage trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of National Storage is 485760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 41.97 | 41.70 | 42.32 | 41.64 | 0.877 times |
| 01 Fri Nov 2024 | 41.62 | 42.21 | 42.58 | 41.48 | 1.384 times |
| 31 Thu Oct 2024 | 42.15 | 43.71 | 44.39 | 42.11 | 1.693 times |
| 30 Wed Oct 2024 | 42.47 | 42.67 | 43.30 | 42.40 | 1.027 times |
| 29 Tue Oct 2024 | 42.50 | 42.80 | 42.87 | 42.38 | 0.885 times |
| 28 Mon Oct 2024 | 43.02 | 43.09 | 43.49 | 42.67 | 0.756 times |
| 25 Fri Oct 2024 | 42.85 | 43.36 | 43.79 | 42.79 | 0.652 times |
| 24 Thu Oct 2024 | 43.28 | 43.27 | 43.77 | 43.18 | 0.708 times |
| 23 Wed Oct 2024 | 43.32 | 42.92 | 43.93 | 42.71 | 1.233 times |
| 22 Tue Oct 2024 | 42.99 | 42.97 | 43.17 | 42.71 | 0.877 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.5, but if it comes above 42.5, then a intra day buy could be more profitable.
If you take a sell trade below 42.5, then use 42.5 as stoploss and 41.2 as target. However if you take a buy trade in stock , then use 42.5 as stoploss and 43.55 as target.
Share price targets for National Storage (NSA)
| Target Type | Value |
| Downside Target | 39.17 |
| Downside Target | 41.48 |
| Upside Target | 43.76 |
| Upside Target | 44.94 |
| Upside Target | 45.01 |
| Upside Target | 45.35 |
| Upside Target | 45.58 |
| Upside Target | 46.75 |
| Upside Target | 46.84 |
| Upside Target | 48.64 |
| Upside Target | 49.44 |
Intraday share price targets for National Storage (NSA)
| Target Type | Value |
| Downside Intraday Target | 41.63 |
| Downside Intraday Target | 41.3 |
| Upside Intraday Target | 42.31 |
| Upside Intraday Target | 42.66 |
| Upside Intraday Target | 41.98 |
Weekly technical analysis of National Storage (NSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 41.97 | 41.70 | 42.32 | 41.64 | 0.153 times |
| 01 Fri Nov 2024 | 41.62 | 43.09 | 44.39 | 41.48 | 1.35 times |
| 25 Fri Oct 2024 | 42.85 | 44.67 | 44.94 | 42.71 | 1.364 times |
| 18 Fri Oct 2024 | 44.95 | 44.06 | 45.35 | 43.76 | 0.651 times |
| 11 Fri Oct 2024 | 44.16 | 44.34 | 45.01 | 43.84 | 0.782 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of National Storage (NSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 41.97 | 42.21 | 42.58 | 41.48 | 0.108 times |
| 31 Thu Oct 2024 | 42.15 | 48.46 | 48.64 | 42.11 | 0.703 times |
| 30 Mon Sep 2024 | 48.20 | 46.58 | 49.44 | 45.58 | 0.886 times |
| 30 Fri Aug 2024 | 46.74 | 42.87 | 46.75 | 39.86 | 1.028 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Storage (NSA)
Price action analysis of National Storage ( (NSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of National Storage ( (NSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Storage ( (NSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Storage ( (NSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Storage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for National Storage in short term and the sell signal is strong.
National Storage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for National Storage in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of National Storage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.53 and National Storage (NSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Storage (NSA) stock. Volume based technical analysis of National Storage (NSA) stock is negative.
National Storage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Storage ( (NSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of National Storage ( (NSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Storage ( (NSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Storage ( (NSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Storage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for National Storage in short term and the sell signal is strong.
National Storage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for National Storage in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of National Storage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.53 and National Storage (NSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Storage (NSA) stock. Volume based technical analysis of National Storage (NSA) stock is negative.
National Storage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.