(NSA) National Storage complete technical analysis [charts+indicators] | Buy/Sell National Storage | (NSA) share price targets
Complete technical analysis of National Storage (NSA) by charts plus indicators, forecast predictions and share price targets for National Storage (NSA)
National Storage trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-22 View latest technical analysis
10 day averaged volume of National Storage is 374060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 42.99 | 42.97 | 43.17 | 42.71 | 1.139 times |
| 21 Mon Oct 2024 | 43.04 | 44.67 | 44.94 | 42.87 | 1.02 times |
| 18 Fri Oct 2024 | 44.95 | 44.80 | 45.00 | 44.50 | 0.651 times |
| 17 Thu Oct 2024 | 44.72 | 44.98 | 45.05 | 44.58 | 0.816 times |
| 16 Wed Oct 2024 | 45.16 | 44.84 | 45.32 | 44.80 | 0.878 times |
| 15 Tue Oct 2024 | 44.78 | 44.60 | 45.35 | 44.60 | 1.019 times |
| 14 Mon Oct 2024 | 44.36 | 44.06 | 44.52 | 43.76 | 0.689 times |
| 11 Fri Oct 2024 | 44.16 | 44.54 | 44.61 | 43.92 | 0.906 times |
| 10 Thu Oct 2024 | 44.18 | 44.54 | 44.82 | 43.84 | 1.03 times |
| 09 Wed Oct 2024 | 44.74 | 44.68 | 44.89 | 44.36 | 1.414 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 43.9, but if it comes above 43.9, then a intra day buy could be more profitable.
If you take a sell trade below 43.9, then use 43.9 as stoploss and 42 as target. However if you take a buy trade in stock , then use 43.9 as stoploss and 45.42 as target.
Share price targets for National Storage (NSA)
| Target Type | Value |
| Downside Target | 36.06 |
| Downside Target | 39.17 |
| Downside Target | 42.71 |
| Upside Target | 45.58 |
| Upside Target | 46.75 |
| Upside Target | 46.78 |
| Upside Target | 46.84 |
| Upside Target | 48.64 |
| Upside Target | 49.44 |
Intraday share price targets for National Storage (NSA)
| Target Type | Value |
| Downside Intraday Target | 42.15 |
| Downside Intraday Target | 41.32 |
| Upside Intraday Target | 44.38 |
| Upside Intraday Target | 45.78 |
| Upside Intraday Target | 43.55 |
Weekly technical analysis of National Storage (NSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 42.99 | 44.67 | 44.94 | 42.71 | 0.533 times |
| 18 Fri Oct 2024 | 44.95 | 44.06 | 45.35 | 43.76 | 0.651 times |
| 11 Fri Oct 2024 | 44.16 | 44.34 | 45.01 | 43.84 | 0.782 times |
| 04 Fri Oct 2024 | 44.63 | 47.40 | 48.64 | 44.46 | 0.979 times |
| 27 Fri Sep 2024 | 47.45 | 48.92 | 49.44 | 46.78 | 0.698 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of National Storage (NSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 42.99 | 48.46 | 48.64 | 42.71 | 0.47 times |
| 30 Mon Sep 2024 | 48.20 | 46.58 | 49.44 | 45.58 | 0.886 times |
| 30 Fri Aug 2024 | 46.74 | 42.87 | 46.75 | 39.86 | 1.028 times |
| 31 Wed Jul 2024 | 42.57 | 40.91 | 46.84 | 39.17 | 0.838 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Storage (NSA)
Price action analysis of National Storage ( (NSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Storage ( (NSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of National Storage ( (NSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Storage ( (NSA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for National Storage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for National Storage in short term and the sell signal is strong.
National Storage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for National Storage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of National Storage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.26 and National Storage (NSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Storage (NSA) stock. Volume based technical analysis of National Storage (NSA) stock is negative.
National Storage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Storage ( (NSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Storage ( (NSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of National Storage ( (NSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Storage ( (NSA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for National Storage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for National Storage in short term and the sell signal is strong.
National Storage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for National Storage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of National Storage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.26 and National Storage (NSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Storage (NSA) stock. Volume based technical analysis of National Storage (NSA) stock is negative.
National Storage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.