(NSA) National Storage complete technical analysis [charts+indicators] | Buy/Sell National Storage | (NSA) share price targets
Complete technical analysis of National Storage (NSA) by charts plus indicators, forecast predictions and share price targets for National Storage (NSA)
National Storage trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of National Storage is 976150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 36.50 | 35.59 | 36.53 | 35.45 | 1.193 times |
| 29 Thu Feb 2024 | 35.81 | 36.80 | 36.80 | 34.50 | 2.466 times |
| 28 Wed Feb 2024 | 35.52 | 35.25 | 35.84 | 34.94 | 1.598 times |
| 27 Tue Feb 2024 | 35.59 | 35.81 | 35.97 | 35.52 | 0.677 times |
| 26 Mon Feb 2024 | 35.55 | 35.60 | 36.04 | 35.53 | 0.731 times |
| 23 Fri Feb 2024 | 35.80 | 36.14 | 36.31 | 35.79 | 0.665 times |
| 22 Thu Feb 2024 | 36.20 | 36.71 | 36.88 | 36.17 | 0.752 times |
| 21 Wed Feb 2024 | 36.71 | 36.85 | 37.55 | 36.40 | 1.012 times |
| 20 Tue Feb 2024 | 36.49 | 36.37 | 36.67 | 36.19 | 0.752 times |
| 16 Fri Feb 2024 | 36.71 | 36.51 | 37.00 | 36.34 | 0.844 times |
My analysis of stock is bullish for shortterm, and stock might move up till 37 or till 37.7. Use a stoploss of 36.4 and if this stock hits its stoploss, then it can fall down till 35.82
Share price targets for National Storage (NSA)
| Target Type | Value |
| Downside Target | 27.96 |
| Downside Target | 33.01 |
| Downside Target | 34.09 |
| Upside Target | 37.11 |
| Upside Target | 37.25 |
| Upside Target | 37.48 |
| Upside Target | 37.55 |
| Upside Target | 38.10 |
| Upside Target | 39.18 |
| Upside Target | 42.17 |
| Upside Target | 42.54 |
Intraday share price targets for National Storage (NSA)
| Target Type | Value |
| Downside Intraday Target | 35.07 |
| Downside Intraday Target | 33.63 |
| Upside Intraday Target | 37.37 |
| Upside Intraday Target | 38.23 |
| Downside Intraday Target | 35.93 |
Weekly technical analysis of National Storage (NSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 36.50 | 35.60 | 36.80 | 34.50 | 2.095 times |
| 23 Fri Feb 2024 | 35.80 | 36.37 | 37.55 | 35.79 | 0.853 times |
| 16 Fri Feb 2024 | 36.71 | 36.83 | 37.25 | 35.16 | 1.037 times |
| 09 Fri Feb 2024 | 36.83 | 36.96 | 37.48 | 36.17 | 1.064 times |
| 02 Fri Feb 2024 | 37.68 | 38.58 | 39.18 | 37.11 | 0.876 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of National Storage (NSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 36.50 | 35.59 | 36.53 | 35.45 | 0.069 times |
| 29 Thu Feb 2024 | 35.81 | 37.22 | 38.10 | 34.50 | 1.035 times |
| 31 Wed Jan 2024 | 37.35 | 41.45 | 42.54 | 36.81 | 0.937 times |
| 29 Fri Dec 2023 | 41.47 | 33.15 | 42.17 | 33.01 | 0.992 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Storage (NSA)
Price action analysis of National Storage ( (NSA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of National Storage ( (NSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Storage ( (NSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Storage ( (NSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Storage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for National Storage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
National Storage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for National Storage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of National Storage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.04 and National Storage (NSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the National Storage (NSA) stock. Volume based technical analysis of National Storage (NSA) stock is negative.
National Storage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Storage ( (NSA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of National Storage ( (NSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Storage ( (NSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Storage ( (NSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Storage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for National Storage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
National Storage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for National Storage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of National Storage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.04 and National Storage (NSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the National Storage (NSA) stock. Volume based technical analysis of National Storage (NSA) stock is negative.
National Storage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.