(NSA) National Storage complete technical analysis [charts+indicators] | Buy/Sell National Storage | (NSA) share price targets
Complete technical analysis of National Storage (NSA) by charts plus indicators, forecast predictions and share price targets for National Storage (NSA)
National Storage trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of National Storage is 715400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 36.49 | 36.37 | 36.67 | 36.19 | 1.026 times |
| 16 Fri Feb 2024 | 36.71 | 36.51 | 37.00 | 36.34 | 1.152 times |
| 15 Thu Feb 2024 | 36.98 | 36.52 | 37.06 | 36.41 | 0.685 times |
| 14 Wed Feb 2024 | 36.06 | 35.84 | 36.27 | 35.46 | 0.97 times |
| 13 Tue Feb 2024 | 35.65 | 35.60 | 35.91 | 35.16 | 1.127 times |
| 12 Mon Feb 2024 | 36.76 | 36.83 | 37.25 | 36.71 | 1.157 times |
| 09 Fri Feb 2024 | 36.83 | 36.85 | 37.16 | 36.69 | 0.783 times |
| 08 Thu Feb 2024 | 37.02 | 36.76 | 37.14 | 36.67 | 0.942 times |
| 07 Wed Feb 2024 | 36.69 | 36.97 | 37.48 | 36.57 | 1.296 times |
| 06 Tue Feb 2024 | 36.91 | 36.49 | 37.30 | 36.49 | 0.802 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36.4 as stoploss in an intra day buy trade for a target of 37.3. However, stock will show a bearish move below 36.4.
Share price targets for National Storage (NSA)
| Target Type | Value |
| Downside Target | 27.86 |
| Downside Target | 32.04 |
| Downside Target | 33.01 |
| Downside Target | 34.09 |
| Downside Target | 35.16 |
| Downside Target | 36.17 |
| Upside Target | 37.47 |
| Upside Target | 37.48 |
| Upside Target | 38.10 |
| Upside Target | 39.02 |
| Upside Target | 39.18 |
| Upside Target | 42.17 |
| Upside Target | 42.54 |
Intraday share price targets for National Storage (NSA)
| Target Type | Value |
| Downside Intraday Target | 36.23 |
| Downside Intraday Target | 35.97 |
| Upside Intraday Target | 36.71 |
| Upside Intraday Target | 36.93 |
| Downside Intraday Target | 36.45 |
Weekly technical analysis of National Storage (NSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 36.49 | 36.37 | 36.67 | 36.19 | 0.201 times |
| 16 Fri Feb 2024 | 36.71 | 36.83 | 37.25 | 35.16 | 1.037 times |
| 09 Fri Feb 2024 | 36.83 | 36.96 | 37.48 | 36.17 | 1.064 times |
| 02 Fri Feb 2024 | 37.68 | 38.58 | 39.18 | 37.11 | 0.876 times |
| 26 Fri Jan 2024 | 38.58 | 37.85 | 39.02 | 37.47 | 1.213 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of National Storage (NSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 36.49 | 37.22 | 38.10 | 35.16 | 0.561 times |
| 31 Wed Jan 2024 | 37.35 | 41.45 | 42.54 | 36.81 | 0.937 times |
| 29 Fri Dec 2023 | 41.47 | 33.15 | 42.17 | 33.01 | 0.992 times |
| 30 Thu Nov 2023 | 33.19 | 28.61 | 34.09 | 27.96 | 1.092 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Storage (NSA)
Price action analysis of National Storage ( (NSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Storage ( (NSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Storage ( (NSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Storage ( (NSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Storage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for National Storage in short term and the sell signal is strong.
National Storage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for National Storage in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of National Storage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.58 and National Storage (NSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Storage (NSA) stock. Volume based technical analysis of National Storage (NSA) stock is negative.
National Storage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Storage ( (NSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Storage ( (NSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Storage ( (NSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Storage ( (NSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Storage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for National Storage in short term and the sell signal is strong.
National Storage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for National Storage in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of National Storage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.58 and National Storage (NSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Storage (NSA) stock. Volume based technical analysis of National Storage (NSA) stock is negative.
National Storage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.