Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NOM) Nuveen Missouri complete technical analysis [charts+indicators] | Buy/Sell Nuveen Missouri | (NOM) share price targets

Complete technical analysis of Nuveen Missouri (NOM) by charts plus indicators, forecast predictions and share price targets for Nuveen Missouri (NOM)

Nuveen Missouri trades in USA in N A sector.

Showing technical analysis as on 2026-02-10 View latest technical analysis

10 day averaged volume of Nuveen Missouri is 10150

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	11.15	11.23	11.47	11.13	1.665 times
09 Mon Feb 2026	11.20	11.25	11.40	11.12	1.399 times
06 Fri Feb 2026	11.35	11.48	11.72	11.07	2.808 times
05 Thu Feb 2026	11.53	11.60	11.77	11.43	0.453 times
04 Wed Feb 2026	11.42	11.65	11.65	11.40	0.384 times
03 Tue Feb 2026	11.75	11.71	11.85	11.54	0.975 times
02 Mon Feb 2026	11.45	11.80	11.85	11.40	0.207 times
30 Fri Jan 2026	11.65	11.74	11.78	11.31	1.182 times
29 Thu Jan 2026	11.62	11.54	11.66	10.99	0.995 times
28 Wed Jan 2026	11.90	11.50	11.90	11.30	0.374 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.2, but if it comes above 11.2, then a intra day buy could be more profitable.
If you take a sell trade below 11.2, then use 11.2 as stoploss and 10.9 as target. However if you take a buy trade in stock , then use 11.2 as stoploss and 11.43 as target.

Share price targets for Nuveen Missouri (NOM)

Target Type	Value
Downside Target	10.70
Upside Target	11.40
Upside Target	11.47
Upside Target	11.85
Upside Target	11.90
Upside Target	11.99
Upside Target	12.00
Upside Target	12.19

Intraday share price targets for Nuveen Missouri (NOM)

Target Type	Value
Downside Intraday Target	11.02
Downside Intraday Target	10.9
Upside Intraday Target	11.37
Upside Intraday Target	11.6
Upside Intraday Target	11.25

Weekly technical analysis of Nuveen Missouri (NOM)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	11.15	11.25	11.47	11.12	0.635 times
06 Fri Feb 2026	11.35	11.80	11.85	11.07	0.99 times
30 Fri Jan 2026	11.65	11.38	11.99	10.99	9.706 times
23 Fri Jan 2026	11.34	11.40	11.40	11.10	0.148 times
16 Fri Jan 2026	11.40	11.38	11.40	11.05	0.596 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nuveen Missouri (NOM)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	11.15	11.80	11.85	11.07	0.527 times
30 Fri Jan 2026	11.65	11.80	12.00	10.99	1.328 times
31 Wed Dec 2025	11.92	11.65	12.19	11.06	1.924 times
28 Fri Nov 2025	11.16	11.00	11.90	10.85	0.58 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nuveen Missouri (NOM)

Price action analysis of Nuveen Missouri ( (NOM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nuveen Missouri ( (NOM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Nuveen Missouri ( (NOM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Nuveen Missouri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nuveen Missouri in short term and the sell signal is strong.

Nuveen Missouri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Nuveen Missouri in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nuveen Missouri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.43 and Nuveen Missouri (NOM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nuveen Missouri (NOM) stock. Volume based technical analysis of Nuveen Missouri (NOM) stock is negative.

Nuveen Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.