(NOM) Nuveen Missouri complete technical analysis [charts+indicators] | Buy/Sell Nuveen Missouri | (NOM) share price targets
Complete technical analysis of Nuveen Missouri (NOM) by charts plus indicators, forecast predictions and share price targets for Nuveen Missouri (NOM)
Nuveen Missouri trades in USA in N A sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Nuveen Missouri is 5070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 11.62 | 11.54 | 11.66 | 10.99 | 1.992 times |
| 28 Wed Jan 2026 | 11.90 | 11.50 | 11.90 | 11.30 | 0.75 times |
| 27 Tue Jan 2026 | 11.95 | 11.55 | 11.99 | 11.55 | 2.446 times |
| 26 Mon Jan 2026 | 11.55 | 11.38 | 11.65 | 11.38 | 2.209 times |
| 23 Fri Jan 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 0.158 times |
| 22 Thu Jan 2026 | 11.40 | 11.10 | 11.40 | 11.10 | 0.375 times |
| 21 Wed Jan 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 0.375 times |
| 20 Tue Jan 2026 | 11.13 | 11.40 | 11.40 | 11.13 | 0.099 times |
| 16 Fri Jan 2026 | 11.40 | 11.27 | 11.40 | 11.27 | 1.716 times |
| 15 Thu Jan 2026 | 11.25 | 11.17 | 11.39 | 11.16 | 1.144 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.8 or till 12.1. Use a stoploss of 11.5 and if this stock hits its stoploss, then it can fall down till 11.22
Share price targets for Nuveen Missouri (NOM)
| Target Type | Value |
| Downside Target | 10.70 |
| Downside Target | 11.40 |
| Downside Target | 11.54 |
| Upside Target | 11.90 |
| Upside Target | 11.99 |
| Upside Target | 12.00 |
| Upside Target | 12.19 |
Intraday share price targets for Nuveen Missouri (NOM)
| Target Type | Value |
| Downside Intraday Target | 11.08 |
| Downside Intraday Target | 10.53 |
| Upside Intraday Target | 12.08 |
| Upside Intraday Target | 12.53 |
| Downside Intraday Target | 11.53 |
Weekly technical analysis of Nuveen Missouri (NOM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 11.62 | 11.38 | 11.99 | 10.99 | 7.353 times |
| 23 Fri Jan 2026 | 11.34 | 11.40 | 11.40 | 11.10 | 0.148 times |
| 16 Fri Jan 2026 | 11.40 | 11.38 | 11.40 | 11.05 | 0.596 times |
| 09 Fri Jan 2026 | 11.35 | 11.78 | 12.00 | 11.00 | 3.386 times |
| 02 Fri Jan 2026 | 11.87 | 11.54 | 12.19 | 11.54 | 1.819 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Nuveen Missouri (NOM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 11.62 | 11.80 | 12.00 | 10.99 | 1.224 times |
| 31 Wed Dec 2025 | 11.92 | 11.65 | 12.19 | 11.06 | 1.924 times |
| 28 Fri Nov 2025 | 11.16 | 11.00 | 11.90 | 10.85 | 0.58 times |
| 31 Fri Oct 2025 | 11.04 | 11.11 | 11.33 | 10.70 | 0.631 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nuveen Missouri (NOM)
Price action analysis of Nuveen Missouri ( (NOM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nuveen Missouri ( (NOM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nuveen Missouri ( (NOM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nuveen Missouri ( (NOM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nuveen Missouri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nuveen Missouri in short term and the buy signal is strong.
Nuveen Missouri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nuveen Missouri in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nuveen Missouri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.6 and Nuveen Missouri (NOM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nuveen Missouri (NOM) stock. Volume based technical analysis of Nuveen Missouri (NOM) stock is negative.
Nuveen Missouri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nuveen Missouri ( (NOM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nuveen Missouri ( (NOM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nuveen Missouri ( (NOM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nuveen Missouri ( (NOM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nuveen Missouri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nuveen Missouri in short term and the buy signal is strong.
Nuveen Missouri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nuveen Missouri in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nuveen Missouri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.6 and Nuveen Missouri (NOM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nuveen Missouri (NOM) stock. Volume based technical analysis of Nuveen Missouri (NOM) stock is negative.
Nuveen Missouri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.