Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NI) Nisource Inc complete technical analysis [charts+indicators] | Buy/Sell Nisource Inc | (NI) share price targets

Complete technical analysis of Nisource Inc (NI) by charts plus indicators, forecast predictions and share price targets for Nisource Inc (NI)

Nisource Inc trades in USA in Public Utilities sector.

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Nisource Inc is 3007490

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	42.16	41.76	42.36	41.48	0.992 times
31 Wed Dec 2025	41.76	42.05	42.08	41.62	0.733 times
29 Mon Dec 2025	41.93	41.75	42.12	41.75	0.752 times
29 Mon Dec 2025	41.93	41.75	42.12	41.75	0.752 times
26 Fri Dec 2025	41.72	41.87	41.90	41.61	0.422 times
24 Wed Dec 2025	41.88	41.62	41.92	41.48	0.416 times
23 Tue Dec 2025	41.60	41.54	41.80	41.35	1.088 times
22 Mon Dec 2025	41.45	40.89	41.49	40.74	0.955 times
19 Fri Dec 2025	40.97	41.51	41.58	40.96	2.021 times
18 Thu Dec 2025	41.51	41.41	41.86	41.41	1.521 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 42.3, for a target of 41.9 or 41.63

Share price targets for Nisource Inc (NI)

Target Type	Value
Downside Target	38.45
Downside Target	40.74
Downside Target	42.03
Downside Target	42.06
Downside Target	42.12
Upside Target	42.36
Upside Target	43.50
Upside Target	44.02
Upside Target	44.20
Upside Target	44.88

Intraday share price targets for Nisource Inc (NI)

Target Type	Value
Downside Intraday Target	41.64
Downside Intraday Target	41.12
Upside Intraday Target	42.52
Upside Intraday Target	42.88
Downside Intraday Target	42

Weekly technical analysis of Nisource Inc (NI)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	42.16	41.75	42.36	41.48	3.295 times
29 Mon Dec 2025	41.93	41.75	42.12	41.75	0.261 times
26 Fri Dec 2025	41.72	40.89	41.92	40.74	0.431 times
19 Fri Dec 2025	40.97	41.56	41.93	40.96	1.441 times
12 Fri Dec 2025	41.41	41.96	42.03	41.21	0.745 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Nisource Inc (NI)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	42.16	41.76	42.36	41.48	0.044 times
31 Wed Dec 2025	41.76	43.88	44.02	40.74	1.07 times
28 Fri Nov 2025	44.13	42.48	44.20	42.06	0.646 times
31 Fri Oct 2025	42.11	43.24	44.88	41.61	0.878 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nisource Inc (NI)

Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nisource Inc ( (NI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nisource Inc ( (NI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nisource Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nisource Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nisource Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nisource Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nisource Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.58 and Nisource Inc (NI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nisource Inc (NI) stock. Volume based technical analysis of Nisource Inc (NI) stock is negative.

Nisource Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.