Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NI) Nisource Inc complete technical analysis [charts+indicators] | Buy/Sell Nisource Inc | (NI) share price targets

Complete technical analysis of Nisource Inc (NI) by charts plus indicators, forecast predictions and share price targets for Nisource Inc (NI)

Nisource Inc trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Nisource Inc is 3101500

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	41.93	41.75	42.12	41.75	0.729 times
29 Mon Dec 2025	41.93	41.75	42.12	41.75	0.729 times
26 Fri Dec 2025	41.72	41.87	41.90	41.61	0.409 times
24 Wed Dec 2025	41.88	41.62	41.92	41.48	0.403 times
23 Tue Dec 2025	41.60	41.54	41.80	41.35	1.055 times
22 Mon Dec 2025	41.45	40.89	41.49	40.74	0.926 times
19 Fri Dec 2025	40.97	41.51	41.58	40.96	1.96 times
18 Thu Dec 2025	41.51	41.41	41.86	41.41	1.475 times
17 Wed Dec 2025	41.25	41.61	41.80	41.14	1.299 times
16 Tue Dec 2025	41.43	41.88	41.93	41.37	1.042 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 41.9, but if it comes below 41.9, then a intra day sell could be more profitable.
If you take a sell trade below 41.9, then use 41.9 as stoploss and 41.64 as target. However if you take a buy trade in stock , then use 41.9 as stoploss and 42.3 as target.

Share price targets for Nisource Inc (NI)

Target Type	Value
Downside Target	38.45
Downside Target	40.74
Upside Target	42.03
Upside Target	42.06
Upside Target	42.12
Upside Target	43.47
Upside Target	43.50
Upside Target	44.02
Upside Target	44.20
Upside Target	44.88

Intraday share price targets for Nisource Inc (NI)

Target Type	Value
Downside Intraday Target	41.75
Downside Intraday Target	41.56
Upside Intraday Target	42.12
Upside Intraday Target	42.3
Upside Intraday Target	41.93

Weekly technical analysis of Nisource Inc (NI)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	41.93	41.75	42.12	41.75	1 times
29 Mon Dec 2025	41.93	41.75	42.12	41.75	0.261 times
26 Fri Dec 2025	41.72	40.89	41.92	40.74	0.431 times
19 Fri Dec 2025	40.97	41.56	41.93	40.96	1.441 times
12 Fri Dec 2025	41.41	41.96	42.03	41.21	0.745 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nisource Inc (NI)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	41.93	43.88	44.02	40.74	1.035 times
28 Fri Nov 2025	44.13	42.48	44.20	42.06	0.646 times
31 Fri Oct 2025	42.11	43.24	44.88	41.61	0.878 times
30 Tue Sep 2025	43.30	42.02	43.50	38.45	1.499 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nisource Inc (NI)

Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nisource Inc ( (NI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nisource Inc ( (NI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nisource Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nisource Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nisource Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nisource Inc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nisource Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.45 and Nisource Inc (NI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nisource Inc (NI) stock. Volume based technical analysis of Nisource Inc (NI) stock is negative.

Nisource Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.