(NGVC) Natural Grocers complete technical analysis [charts+indicators] | Buy/Sell Natural Grocers | (NGVC) share price targets
Complete technical analysis of Natural Grocers (NGVC) by charts plus indicators, forecast predictions and share price targets for Natural Grocers (NGVC)
Natural Grocers trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Natural Grocers is 216360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 25.93 | 26.60 | 26.60 | 25.51 | 1.167 times |
| 16 Fri Jan 2026 | 26.75 | 26.59 | 26.99 | 26.31 | 1.117 times |
| 15 Thu Jan 2026 | 26.88 | 25.37 | 27.18 | 25.23 | 1.445 times |
| 14 Wed Jan 2026 | 25.60 | 24.92 | 25.64 | 24.74 | 0.734 times |
| 13 Tue Jan 2026 | 24.87 | 25.24 | 25.34 | 24.66 | 0.758 times |
| 12 Mon Jan 2026 | 25.33 | 24.82 | 25.95 | 24.51 | 0.781 times |
| 09 Fri Jan 2026 | 25.04 | 24.71 | 25.13 | 24.28 | 0.927 times |
| 08 Thu Jan 2026 | 24.81 | 23.93 | 25.06 | 23.73 | 1.24 times |
| 07 Wed Jan 2026 | 23.71 | 24.54 | 24.54 | 23.47 | 1.143 times |
| 06 Tue Jan 2026 | 24.36 | 24.79 | 24.79 | 23.78 | 0.949 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.1 as stoploss in an intra day sell trade for a target of 25.34. However, stock will show a bullish move above 26.1.
Share price targets for Natural Grocers (NGVC)
| Target Type | Value |
| Downside Target | 23.47 |
| Downside Target | 24.00 |
| Downside Target | 24.51 |
| Downside Target | 25.18 |
| Upside Target | 26.60 |
| Upside Target | 27.18 |
| Upside Target | 28.43 |
| Upside Target | 31.84 |
| Upside Target | 33.78 |
| Upside Target | 35.15 |
| Upside Target | 40.18 |
| Upside Target | 41.14 |
Intraday share price targets for Natural Grocers (NGVC)
| Target Type | Value |
| Downside Intraday Target | 25.43 |
| Downside Intraday Target | 24.92 |
| Upside Intraday Target | 26.52 |
| Upside Intraday Target | 27.1 |
| Upside Intraday Target | 26.01 |
Weekly technical analysis of Natural Grocers (NGVC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 25.93 | 26.60 | 26.60 | 25.51 | 0.241 times |
| 16 Fri Jan 2026 | 26.75 | 24.82 | 27.18 | 24.51 | 0.936 times |
| 09 Fri Jan 2026 | 25.04 | 24.58 | 25.98 | 23.47 | 1.632 times |
| 02 Fri Jan 2026 | 24.70 | 25.74 | 25.88 | 24.61 | 3.433 times |
| 29 Mon Dec 2025 | 25.46 | 25.74 | 25.88 | 25.18 | 0.216 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Natural Grocers (NGVC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 25.93 | 25.00 | 27.18 | 23.47 | 0.382 times |
| 31 Wed Dec 2025 | 25.05 | 27.59 | 28.43 | 24.00 | 1.349 times |
| 28 Fri Nov 2025 | 27.75 | 33.18 | 33.78 | 26.75 | 1.115 times |
| 31 Fri Oct 2025 | 32.09 | 39.76 | 41.14 | 31.84 | 0.831 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Natural Grocers (NGVC)
Price action analysis of Natural Grocers ( (NGVC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Natural Grocers ( (NGVC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Natural Grocers ( (NGVC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Natural Grocers ( (NGVC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Natural Grocers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Natural Grocers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Natural Grocers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Natural Grocers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Natural Grocers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.4 and Natural Grocers (NGVC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Natural Grocers (NGVC) stock. Volume based technical analysis of Natural Grocers (NGVC) stock is negative.
Natural Grocers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Natural Grocers ( (NGVC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Natural Grocers ( (NGVC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Natural Grocers ( (NGVC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Natural Grocers ( (NGVC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Natural Grocers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Natural Grocers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Natural Grocers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Natural Grocers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Natural Grocers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.4 and Natural Grocers (NGVC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Natural Grocers (NGVC) stock. Volume based technical analysis of Natural Grocers (NGVC) stock is negative.
Natural Grocers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.