Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NGVC) Natural Grocers complete technical analysis [charts+indicators] | Buy/Sell Natural Grocers | (NGVC) share price targets

Complete technical analysis of Natural Grocers (NGVC) by charts plus indicators, forecast predictions and share price targets for Natural Grocers (NGVC)

Natural Grocers trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-10-28 View latest technical analysis

10 day averaged volume of Natural Grocers is 158600

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	39.50	39.35	40.42	39.25	1.085 times
27 Mon Oct 2025	39.70	40.40	40.40	39.02	1.204 times
24 Fri Oct 2025	40.50	40.55	41.07	40.27	1.223 times
23 Thu Oct 2025	40.74	40.72	40.94	40.13	0.885 times
22 Wed Oct 2025	40.51	40.74	40.80	39.81	1.212 times
21 Tue Oct 2025	39.87	39.58	40.01	38.83	0.968 times
20 Mon Oct 2025	39.70	39.16	39.88	38.36	0.745 times
17 Fri Oct 2025	38.86	39.34	39.94	38.70	0.798 times
16 Thu Oct 2025	39.22	40.49	40.88	39.10	1.091 times
15 Wed Oct 2025	40.54	39.78	40.76	39.78	0.959 times

My analysis of stock is bearish for shortterm, and stock might move down till 38.7 or till 37.6. Use a stoploss of 39.61 and if the stock hits stoploss, then it can shoot up till 40.52

Share price targets for Natural Grocers (NGVC)

Target Type	Value
Downside Target	35.15
Downside Target	36.84
Downside Target	38.36
Upside Target	40.11
Upside Target	40.42
Upside Target	40.88
Upside Target	40.98
Upside Target	41.07
Upside Target	41.14
Upside Target	45.98
Upside Target	49.17

Intraday share price targets for Natural Grocers (NGVC)

Target Type	Value
Downside Intraday Target	38.87
Downside Intraday Target	38.25
Upside Intraday Target	40.27
Upside Intraday Target	41.05
Upside Intraday Target	39.65

Weekly technical analysis of Natural Grocers (NGVC)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	39.50	40.40	40.42	39.02	0.455 times
24 Fri Oct 2025	40.50	39.16	41.07	38.36	0.973 times
17 Fri Oct 2025	38.86	37.09	40.88	37.09	1.794 times
07 Tue Oct 2025	39.09	40.06	40.11	37.31	0.423 times
03 Fri Oct 2025	40.20	37.70	41.14	37.25	1.029 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Natural Grocers (NGVC)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	39.50	39.76	41.14	37.09	0.532 times
30 Tue Sep 2025	40.00	38.08	40.18	35.15	0.976 times
29 Fri Aug 2025	38.45	38.22	45.98	35.71	1.232 times
31 Thu Jul 2025	37.89	39.10	40.98	36.84	0.756 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Natural Grocers (NGVC)

Price action analysis of Natural Grocers ( (NGVC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Natural Grocers ( (NGVC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Natural Grocers ( (NGVC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Natural Grocers ( (NGVC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Natural Grocers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Natural Grocers in short term and the buy signal is strong.

Natural Grocers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Natural Grocers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Natural Grocers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.94 and Natural Grocers (NGVC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Natural Grocers (NGVC) stock. Volume based technical analysis of Natural Grocers (NGVC) stock is negative.

Natural Grocers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.