Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NGVC) Natural Grocers complete technical analysis [charts+indicators] | Buy/Sell Natural Grocers | (NGVC) share price targets

Complete technical analysis of Natural Grocers (NGVC) by charts plus indicators, forecast predictions and share price targets for Natural Grocers (NGVC)

Natural Grocers trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-08-29 View latest technical analysis

10 day averaged volume of Natural Grocers is 219970

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	38.45	38.85	39.24	37.94	0.838 times
29 Fri Aug 2025	38.45	38.85	39.24	37.94	0.838 times
28 Thu Aug 2025	38.55	39.71	39.89	38.41	1.261 times
27 Wed Aug 2025	39.80	40.88	41.40	39.47	1.179 times
26 Tue Aug 2025	41.08	40.78	41.33	40.34	0.793 times
25 Mon Aug 2025	40.68	40.18	41.07	39.74	0.945 times
22 Fri Aug 2025	40.53	39.82	41.58	39.80	1.102 times
21 Thu Aug 2025	39.78	40.28	40.40	39.33	1.121 times
20 Wed Aug 2025	40.54	40.66	41.32	40.16	0.765 times
19 Tue Aug 2025	40.70	39.29	40.75	38.84	1.152 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38 as stoploss in an intra day buy trade for a target of 39.31. However, stock will show a bearish move below 38.

Share price targets for Natural Grocers (NGVC)

Target Type	Value
Downside Target	35.71
Downside Target	36.84
Downside Target	37.92
Upside Target	40.62
Upside Target	41.40
Upside Target	41.58
Upside Target	44.68
Upside Target	45.98
Upside Target	49.17
Upside Target	50.64
Upside Target	61.22

Intraday share price targets for Natural Grocers (NGVC)

Target Type	Value
Downside Intraday Target	37.85
Downside Intraday Target	37.24
Upside Intraday Target	39.15
Upside Intraday Target	39.84
Upside Intraday Target	38.54

Weekly technical analysis of Natural Grocers (NGVC)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	38.45	38.85	39.24	37.94	0.167 times
29 Fri Aug 2025	38.45	40.18	41.40	37.94	1.007 times
22 Fri Aug 2025	40.53	39.11	41.58	38.73	0.771 times
15 Fri Aug 2025	38.81	39.71	40.62	37.92	0.866 times
08 Fri Aug 2025	39.50	37.70	45.98	35.71	1.31 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Natural Grocers (NGVC)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	38.45	38.22	45.98	35.71	1.232 times
31 Thu Jul 2025	37.89	39.10	40.98	36.84	0.756 times
30 Mon Jun 2025	39.25	48.60	49.17	35.87	1.285 times
30 Fri May 2025	48.83	49.66	61.22	44.68	1.506 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Natural Grocers (NGVC)

Price action analysis of Natural Grocers ( (NGVC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Natural Grocers ( (NGVC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Natural Grocers ( (NGVC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Natural Grocers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Natural Grocers in short term and the sell signal is strong.

Natural Grocers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Natural Grocers in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Natural Grocers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.84 and Natural Grocers (NGVC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Natural Grocers (NGVC) stock. Volume based technical analysis of Natural Grocers (NGVC) stock is negative.

Natural Grocers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.