Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NGVC) Natural Grocers complete technical analysis [charts+indicators] | Buy/Sell Natural Grocers | (NGVC) share price targets

Complete technical analysis of Natural Grocers (NGVC) by charts plus indicators, forecast predictions and share price targets for Natural Grocers (NGVC)

Natural Grocers trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Natural Grocers is 214710

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	44.42	45.08	45.69	43.89	1.057 times
04 Wed Jun 2025	45.43	46.35	46.39	45.12	0.775 times
03 Tue Jun 2025	46.28	48.19	48.19	44.31	1.721 times
02 Mon Jun 2025	48.18	48.60	49.17	46.99	0.765 times
30 Fri May 2025	48.83	47.48	48.88	47.00	0.97 times
29 Thu May 2025	47.66	48.11	48.47	46.84	0.811 times
28 Wed May 2025	48.28	47.74	48.51	47.64	0.711 times
27 Tue May 2025	47.95	49.67	50.35	44.68	1.589 times
23 Fri May 2025	49.92	49.85	50.43	49.22	0.872 times
22 Thu May 2025	50.06	50.55	51.33	50.06	1.076 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 46.4, but if it comes above 46.4, then a intra day buy could be more profitable.
If you take a sell trade below 46.4, then use 46.4 as stoploss and 42.4 as target. However if you take a buy trade in stock , then use 46.4 as stoploss and 49.65 as target.

Share price targets for Natural Grocers (NGVC)

Target Type	Value
Downside Target	35.00
Downside Target	38.43
Downside Target	41.01
Downside Target	43.89
Upside Target	45.67
Upside Target	48.87
Upside Target	50.35
Upside Target	50.64
Upside Target	50.91
Upside Target	52.00
Upside Target	60.84
Upside Target	61.22

Intraday share price targets for Natural Grocers (NGVC)

Target Type	Value
Downside Intraday Target	42.48
Downside Intraday Target	40.55
Upside Intraday Target	47.76
Upside Intraday Target	51.11
Upside Intraday Target	45.83

Weekly technical analysis of Natural Grocers (NGVC)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	44.42	48.60	49.17	43.89	1.058 times
30 Fri May 2025	48.83	49.67	50.35	44.68	0.996 times
23 Fri May 2025	49.92	51.00	52.00	49.10	0.727 times
16 Fri May 2025	51.54	60.17	61.22	48.87	0.844 times
09 Fri May 2025	59.74	50.60	60.84	45.67	1.713 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Natural Grocers (NGVC)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	44.42	48.60	49.17	43.89	0.196 times
30 Fri May 2025	48.83	49.66	61.22	44.68	1.506 times
30 Wed Apr 2025	50.16	39.98	50.64	38.43	1.078 times
31 Mon Mar 2025	40.20	44.43	44.53	35.00	0.723 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Natural Grocers (NGVC)

Price action analysis of Natural Grocers ( (NGVC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Natural Grocers ( (NGVC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Natural Grocers ( (NGVC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Natural Grocers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Natural Grocers in short term and the sell signal is strong.

Natural Grocers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Natural Grocers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Natural Grocers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.61 and Natural Grocers (NGVC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Natural Grocers (NGVC) stock. Volume based technical analysis of Natural Grocers (NGVC) stock is negative.

Natural Grocers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.