(NGVC) Natural Grocers complete technical analysis [charts+indicators] | Buy/Sell Natural Grocers | (NGVC) share price targets
Complete technical analysis of Natural Grocers (NGVC) by charts plus indicators, forecast predictions and share price targets for Natural Grocers (NGVC)
Natural Grocers trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Natural Grocers is 81589
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 20.99 | 21.13 | 21.16 | 20.65 | 0.846 times |
| 24 Fri May 2024 | 21.02 | 20.86 | 21.07 | 20.78 | 0.533 times |
| 23 Thu May 2024 | 20.78 | 21.07 | 21.07 | 20.40 | 0.808 times |
| 22 Wed May 2024 | 21.06 | 20.87 | 21.12 | 20.76 | 0.499 times |
| 21 Tue May 2024 | 20.90 | 20.89 | 21.23 | 20.69 | 0.567 times |
| 20 Mon May 2024 | 20.94 | 21.28 | 21.70 | 20.94 | 1.416 times |
| 17 Fri May 2024 | 21.32 | 21.09 | 21.37 | 20.78 | 0.683 times |
| 16 Thu May 2024 | 21.07 | 20.85 | 21.56 | 20.83 | 1.829 times |
| 15 Wed May 2024 | 20.81 | 20.41 | 20.92 | 19.81 | 0.874 times |
| 14 Tue May 2024 | 20.24 | 19.61 | 20.33 | 19.61 | 1.325 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.1 as stoploss in an intra day sell trade for a target of 19.33. However, stock will show a bullish move above 21.1.
Share price targets for Natural Grocers (NGVC)
| Target Type | Value |
| Downside Target | 14.31 |
| Downside Target | 14.93 |
| Downside Target | 15.82 |
| Downside Target | 16.36 |
| Downside Target | 17.40 |
| Downside Target | 18.21 |
| Downside Target | 19.35 |
| Downside Target | 20.40 |
| Downside Target | 20.65 |
| Downside Target | 20.72 |
| Upside Target | 21.16 |
| Upside Target | 21.56 |
| Upside Target | 21.70 |
Intraday share price targets for Natural Grocers (NGVC)
| Target Type | Value |
| Downside Intraday Target | 20.71 |
| Downside Intraday Target | 20.42 |
| Upside Intraday Target | 21.22 |
| Upside Intraday Target | 21.44 |
| Downside Intraday Target | 20.93 |
Weekly technical analysis of Natural Grocers (NGVC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 20.99 | 21.13 | 21.16 | 20.65 | 0.221 times |
| 24 Fri May 2024 | 21.02 | 21.28 | 21.70 | 20.40 | 0.619 times |
| 17 Fri May 2024 | 21.32 | 19.46 | 21.56 | 19.41 | 1.35 times |
| 10 Fri May 2024 | 19.52 | 17.49 | 20.72 | 17.47 | 2.131 times |
| 03 Fri May 2024 | 17.38 | 16.88 | 17.40 | 16.36 | 0.729 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Natural Grocers (NGVC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 20.99 | 16.43 | 21.70 | 16.40 | 1.324 times |
| 30 Tue Apr 2024 | 16.36 | 18.18 | 18.21 | 15.82 | 0.683 times |
| 28 Thu Mar 2024 | 18.05 | 16.60 | 19.35 | 16.02 | 0.963 times |
| 29 Thu Feb 2024 | 16.57 | 15.08 | 17.75 | 14.31 | 1.675 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Natural Grocers (NGVC)
Price action analysis of Natural Grocers ( (NGVC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Natural Grocers ( (NGVC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Natural Grocers ( (NGVC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Natural Grocers ( (NGVC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Natural Grocers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Natural Grocers in short term and the buy signal is strong.
Natural Grocers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Natural Grocers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Natural Grocers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.88 and Natural Grocers (NGVC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Natural Grocers (NGVC) stock. Volume based technical analysis of Natural Grocers (NGVC) stock is negative.
Natural Grocers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Natural Grocers ( (NGVC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Natural Grocers ( (NGVC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Natural Grocers ( (NGVC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Natural Grocers ( (NGVC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Natural Grocers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Natural Grocers in short term and the buy signal is strong.
Natural Grocers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Natural Grocers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Natural Grocers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.88 and Natural Grocers (NGVC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Natural Grocers (NGVC) stock. Volume based technical analysis of Natural Grocers (NGVC) stock is negative.
Natural Grocers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.