(NEWTZ) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWTZ) share price targets
Complete technical analysis of Newtek Business (NEWTZ) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWTZ)
Newtek Business trades in USA in N A sector.
Showing technical analysis as on 2025-11-10 View latest technical analysis
10 day averaged volume of Newtek Business is 14350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 24.90 | 24.92 | 24.94 | 24.90 | 0.132 times |
| 07 Fri Nov 2025 | 24.92 | 24.93 | 24.93 | 24.89 | 0.035 times |
| 06 Thu Nov 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 0.035 times |
| 05 Wed Nov 2025 | 24.94 | 24.93 | 24.94 | 24.93 | 0.035 times |
| 04 Tue Nov 2025 | 24.85 | 24.88 | 24.96 | 24.85 | 0.279 times |
| 31 Fri Oct 2025 | 24.96 | 24.90 | 24.96 | 24.90 | 0.063 times |
| 31 Fri Oct 2025 | 24.96 | 24.90 | 24.96 | 24.90 | 0.063 times |
| 30 Thu Oct 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 0.021 times |
| 28 Tue Oct 2025 | 24.93 | 24.94 | 24.94 | 24.93 | 0.063 times |
| 27 Mon Oct 2025 | 25.00 | 24.94 | 25.00 | 24.94 | 9.366 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.8 or till 24.7. Use a stoploss of 24.92 and if the stock hits stoploss, then it can shoot up till 25
Share price targets for Newtek Business (NEWTZ)
| Target Type | Value |
| Downside Target | 24.63 |
| Upside Target | 24.94 |
| Upside Target | 24.96 |
| Upside Target | 24.97 |
| Upside Target | 25.00 |
| Upside Target | 25.06 |
| Upside Target | 25.11 |
| Upside Target | 25.15 |
Intraday share price targets for Newtek Business (NEWTZ)
| Target Type | Value |
| Downside Intraday Target | 24.89 |
| Downside Intraday Target | 24.87 |
| Upside Intraday Target | 24.93 |
| Upside Intraday Target | 24.95 |
| Upside Intraday Target | 24.91 |
Weekly technical analysis of Newtek Business (NEWTZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 24.90 | 24.92 | 24.94 | 24.90 | 0.345 times |
| 07 Fri Nov 2025 | 24.92 | 24.88 | 24.96 | 24.85 | 6.111 times |
| 31 Fri Oct 2025 | 24.96 | 24.90 | 24.96 | 24.90 | 0.007 times |
| 31 Fri Oct 2025 | 24.96 | 24.94 | 25.00 | 24.90 | 3.421 times |
| 24 Fri Oct 2025 | 24.90 | 24.82 | 24.92 | 24.80 | 5.542 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWTZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 24.90 | 24.88 | 24.96 | 24.85 | 0.035 times |
| 31 Fri Oct 2025 | 24.96 | 25.09 | 25.15 | 24.80 | 2.311 times |
| 30 Tue Sep 2025 | 25.08 | 24.95 | 25.11 | 24.93 | 1.384 times |
| 29 Fri Aug 2025 | 24.90 | 24.90 | 24.97 | 24.79 | 1.433 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newtek Business (NEWTZ)
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newtek Business in short term and the sell signal is strong.
Newtek Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.99 and Newtek Business (NEWTZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTZ) stock. Volume based technical analysis of Newtek Business (NEWTZ) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newtek Business in short term and the sell signal is strong.
Newtek Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.99 and Newtek Business (NEWTZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTZ) stock. Volume based technical analysis of Newtek Business (NEWTZ) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.