(NEWTZ) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWTZ) share price targets
Complete technical analysis of Newtek Business (NEWTZ) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWTZ)
Newtek Business trades in USA in N A sector.
Showing technical analysis as on 2025-10-31 View latest technical analysis
10 day averaged volume of Newtek Business is 17790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 24.96 | 24.90 | 24.96 | 24.90 | 0.051 times |
| 31 Fri Oct 2025 | 24.96 | 24.90 | 24.96 | 24.90 | 0.051 times |
| 30 Thu Oct 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 0.017 times |
| 28 Tue Oct 2025 | 24.93 | 24.94 | 24.94 | 24.93 | 0.051 times |
| 27 Mon Oct 2025 | 25.00 | 24.94 | 25.00 | 24.94 | 7.555 times |
| 24 Fri Oct 2025 | 24.90 | 24.92 | 24.92 | 24.90 | 0.034 times |
| 23 Thu Oct 2025 | 24.89 | 24.89 | 24.90 | 24.89 | 0.438 times |
| 22 Wed Oct 2025 | 24.90 | 24.89 | 24.90 | 24.89 | 1.091 times |
| 21 Tue Oct 2025 | 24.88 | 24.88 | 24.90 | 24.87 | 0.506 times |
| 20 Mon Oct 2025 | 24.80 | 24.82 | 24.85 | 24.80 | 0.174 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.9 or till 24.7. Use a stoploss of 24.98 and if the stock hits stoploss, then it can shoot up till 25.1
Share price targets for Newtek Business (NEWTZ)
| Target Type | Value |
| Downside Target | 24.54 |
| Downside Target | 24.96 |
| Upside Target | 24.97 |
| Upside Target | 25.00 |
| Upside Target | 25.06 |
| Upside Target | 25.11 |
| Upside Target | 25.12 |
| Upside Target | 25.15 |
Intraday share price targets for Newtek Business (NEWTZ)
| Target Type | Value |
| Downside Intraday Target | 24.92 |
| Downside Intraday Target | 24.88 |
| Upside Intraday Target | 24.98 |
| Upside Intraday Target | 25 |
| Downside Intraday Target | 24.94 |
Weekly technical analysis of Newtek Business (NEWTZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 24.96 | 24.90 | 24.96 | 24.90 | 0.007 times |
| 31 Fri Oct 2025 | 24.96 | 24.94 | 25.00 | 24.90 | 3.421 times |
| 24 Fri Oct 2025 | 24.90 | 24.82 | 24.92 | 24.80 | 5.542 times |
| 17 Fri Oct 2025 | 24.81 | 25.11 | 25.12 | 24.80 | 0.33 times |
| 10 Fri Oct 2025 | 25.12 | 25.15 | 25.15 | 25.11 | 2.545 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWTZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 24.96 | 25.09 | 25.15 | 24.80 | 2.311 times |
| 30 Tue Sep 2025 | 25.08 | 24.95 | 25.11 | 24.93 | 1.384 times |
| 29 Fri Aug 2025 | 24.90 | 24.90 | 24.97 | 24.79 | 1.433 times |
| 31 Thu Jul 2025 | 24.70 | 24.90 | 25.06 | 24.63 | 0.466 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Newtek Business (NEWTZ)
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newtek Business in short term but the buy signal is initial and weak.
Newtek Business Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.97 and Newtek Business (NEWTZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTZ) stock. Volume based technical analysis of Newtek Business (NEWTZ) stock is negative.
Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newtek Business in short term but the buy signal is initial and weak.
Newtek Business Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.97 and Newtek Business (NEWTZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTZ) stock. Volume based technical analysis of Newtek Business (NEWTZ) stock is negative.
Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.