Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEWT) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWT) share price targets

Complete technical analysis of Newtek Business (NEWT) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWT)

Newtek Business trades in USA in N A sector.

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Newtek Business is 313960

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	11.63	12.00	12.11	11.58	1.078 times
19 Fri Dec 2025	12.23	12.17	12.25	12.03	1.944 times
18 Thu Dec 2025	12.22	12.13	12.38	12.13	0.955 times
17 Wed Dec 2025	12.08	12.08	12.26	12.03	1.343 times
16 Tue Dec 2025	12.09	11.81	12.16	11.77	0.644 times
15 Mon Dec 2025	11.82	12.06	12.07	11.69	1.003 times
12 Fri Dec 2025	11.92	12.05	12.19	11.92	0.676 times
11 Thu Dec 2025	12.01	11.51	12.09	11.47	0.894 times
10 Wed Dec 2025	11.56	11.30	11.61	11.29	1.603 times
09 Tue Dec 2025	11.35	11.30	11.48	11.30	0.465 times

My analysis of stock is bullish for shortterm, and stock might move up till 12 or till 12.7. Use a stoploss of 11.38 and if this stock hits its stoploss, then it can fall down till 10.77

Share price targets for Newtek Business (NEWT)

Target Type	Value
Downside Target	9.59
Downside Target	9.97
Downside Target	10.54
Downside Target	11.05
Downside Target	11.58
Upside Target	11.69
Upside Target	12.11
Upside Target	12.19
Upside Target	12.38
Upside Target	12.54
Upside Target	12.64

Intraday share price targets for Newtek Business (NEWT)

Target Type	Value
Downside Intraday Target	11.44
Downside Intraday Target	11.24
Upside Intraday Target	11.97
Upside Intraday Target	12.3
Upside Intraday Target	11.77

Weekly technical analysis of Newtek Business (NEWT)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	11.63	12.00	12.11	11.58	0.183 times
19 Fri Dec 2025	12.23	12.06	12.38	11.69	1.432 times
12 Fri Dec 2025	11.92	11.38	12.19	11.20	1.281 times
05 Fri Dec 2025	11.27	10.60	11.40	10.54	1.479 times
28 Fri Nov 2025	10.68	10.12	10.70	9.97	0.562 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newtek Business (NEWT)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	11.63	10.60	12.38	10.54	1.246 times
28 Fri Nov 2025	10.68	10.27	10.70	9.59	0.645 times
31 Fri Oct 2025	10.40	11.45	11.48	10.10	1.33 times
30 Tue Sep 2025	11.45	12.15	12.54	11.28	0.998 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newtek Business (NEWT)

Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Newtek Business ( (NEWT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newtek Business ( (NEWT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newtek Business stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Newtek Business in short term and the buy signal is strong.

Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Newtek Business is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.92 and Newtek Business (NEWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newtek Business (NEWT) stock. Volume based technical analysis of Newtek Business (NEWT) stock is negative.

Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.