Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEWT) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWT) share price targets

Complete technical analysis of Newtek Business (NEWT) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWT)

Newtek Business trades in USA in N A sector.

Showing technical analysis as on 2025-01-06 View latest technical analysis

10 day averaged volume of Newtek Business is 170191

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Jan 2025	12.83	13.05	13.05	12.80	0.662 times
03 Fri Jan 2025	12.84	12.82	12.88	12.63	0.454 times
02 Thu Jan 2025	12.72	12.85	12.93	12.56	0.672 times
31 Tue Dec 2024	12.77	12.78	12.91	12.67	1.118 times
30 Mon Dec 2024	12.92	12.88	13.02	12.67	0.621 times
27 Fri Dec 2024	13.01	13.19	13.24	12.86	0.76 times
26 Thu Dec 2024	13.30	13.12	13.47	13.01	0.839 times
24 Tue Dec 2024	13.20	13.00	13.28	12.94	0.393 times
23 Mon Dec 2024	12.99	12.70	13.08	12.66	1.164 times
20 Fri Dec 2024	12.70	12.49	13.11	12.45	2.66 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.7 as stoploss in an intra day buy trade for a target of 13.32. However, stock will show a bearish move below 12.7.

Share price targets for Newtek Business (NEWT)

Target Type	Value
Downside Target	10.85
Downside Target	11.98
Downside Target	12.45
Upside Target	13.05
Upside Target	13.47
Upside Target	13.85
Upside Target	13.87
Upside Target	14.07
Upside Target	14.50
Upside Target	15.49

Intraday share price targets for Newtek Business (NEWT)

Target Type	Value
Downside Intraday Target	12.74
Downside Intraday Target	12.64
Upside Intraday Target	12.99
Upside Intraday Target	13.14
Upside Intraday Target	12.89

Weekly technical analysis of Newtek Business (NEWT)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Jan 2025	12.83	13.05	13.05	12.80	0.231 times
03 Fri Jan 2025	12.84	12.88	13.02	12.56	0.908 times
27 Fri Dec 2024	13.01	12.70	13.47	12.66	0.423 times
20 Fri Dec 2024	12.70	14.04	14.07	12.45	1.64 times
13 Fri Dec 2024	14.10	14.04	14.50	13.87	8.34 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newtek Business (NEWT)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Jan 2025	12.83	12.85	13.05	12.56	0.106 times
31 Tue Dec 2024	12.77	14.04	14.50	12.45	0.931 times
26 Tue Nov 2024	14.37	13.16	15.49	12.83	0.983 times
31 Thu Oct 2024	13.08	12.40	13.85	11.98	0.835 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newtek Business (NEWT)

Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newtek Business ( (NEWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newtek Business ( (NEWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Newtek Business in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Newtek Business in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Newtek Business is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.88 and Newtek Business (NEWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Newtek Business (NEWT) stock. Volume based technical analysis of Newtek Business (NEWT) stock is negative.

Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.