(NESR) National Energy complete technical analysis [charts+indicators] | Buy/Sell National Energy | (NESR) share price targets
Complete technical analysis of National Energy (NESR) by charts plus indicators, forecast predictions and share price targets for National Energy (NESR)
National Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-10-08 View latest technical analysis
10 day averaged volume of National Energy is 503392
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 10.22 | 10.30 | 10.35 | 10.09 | 1.136 times |
| 07 Tue Oct 2025 | 10.20 | 10.28 | 10.51 | 10.11 | 1.348 times |
| 06 Mon Oct 2025 | 10.31 | 10.36 | 10.56 | 10.24 | 1.333 times |
| 03 Fri Oct 2025 | 10.29 | 10.17 | 10.44 | 10.17 | 0.827 times |
| 02 Thu Oct 2025 | 10.16 | 10.31 | 10.40 | 10.09 | 0.617 times |
| 01 Wed Oct 2025 | 10.39 | 10.24 | 10.49 | 10.15 | 0.863 times |
| 30 Tue Sep 2025 | 10.26 | 10.36 | 10.43 | 10.01 | 1.194 times |
| 29 Mon Sep 2025 | 10.50 | 10.53 | 10.53 | 10.30 | 1.131 times |
| 26 Fri Sep 2025 | 10.53 | 10.55 | 10.74 | 10.41 | 0.958 times |
| 25 Thu Sep 2025 | 10.50 | 10.44 | 10.64 | 10.26 | 0.725 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.2 as stoploss in an intra day buy trade for a target of 10.35. However, stock will show a bearish move below 10.2.
Share price targets for National Energy (NESR)
| Target Type | Value |
| Downside Target | 5.47 |
| Downside Target | 5.90 |
| Downside Target | 6.28 |
| Downside Target | 6.52 |
| Downside Target | 7.50 |
| Downside Target | 9.15 |
| Downside Target | 9.92 |
| Upside Target | 10.50 |
| Upside Target | 10.53 |
| Upside Target | 10.56 |
| Upside Target | 10.66 |
| Upside Target | 10.80 |
Intraday share price targets for National Energy (NESR)
| Target Type | Value |
| Downside Intraday Target | 10.02 |
| Downside Intraday Target | 9.82 |
| Upside Intraday Target | 10.49 |
| Upside Intraday Target | 10.76 |
| Upside Intraday Target | 10.29 |
Weekly technical analysis of National Energy (NESR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 10.22 | 10.36 | 10.56 | 10.09 | 0.824 times |
| 03 Fri Oct 2025 | 10.29 | 10.53 | 10.53 | 10.01 | 0.786 times |
| 26 Fri Sep 2025 | 10.53 | 10.00 | 10.80 | 9.93 | 0.611 times |
| 19 Fri Sep 2025 | 10.18 | 10.32 | 10.66 | 9.92 | 1.349 times |
| 12 Fri Sep 2025 | 10.25 | 9.50 | 10.50 | 9.31 | 1.366 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of National Energy (NESR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 10.22 | 10.24 | 10.56 | 10.09 | 0.202 times |
| 30 Tue Sep 2025 | 10.26 | 9.38 | 10.80 | 9.15 | 0.94 times |
| 29 Fri Aug 2025 | 9.36 | 6.56 | 9.38 | 6.28 | 0.973 times |
| 31 Thu Jul 2025 | 6.67 | 6.14 | 7.50 | 5.90 | 0.788 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Energy (NESR)
Price action analysis of National Energy ( (NESR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of National Energy ( (NESR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of National Energy ( (NESR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of National Energy ( (NESR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for National Energy in short term but the sell signal is initial and weak.
National Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for National Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of National Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.33 and National Energy (NESR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Energy (NESR) stock. Volume based technical analysis of National Energy (NESR) stock is negative.
National Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Energy ( (NESR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of National Energy ( (NESR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of National Energy ( (NESR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of National Energy ( (NESR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for National Energy in short term but the sell signal is initial and weak.
National Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for National Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of National Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.33 and National Energy (NESR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Energy (NESR) stock. Volume based technical analysis of National Energy (NESR) stock is negative.
National Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.