(NESR) National Energy complete technical analysis [charts+indicators] | Buy/Sell National Energy | (NESR) share price targets
Complete technical analysis of National Energy (NESR) by charts plus indicators, forecast predictions and share price targets for National Energy (NESR)
National Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of National Energy is 529602
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 10.31 | 10.36 | 10.56 | 10.24 | 1.267 times |
| 03 Fri Oct 2025 | 10.29 | 10.17 | 10.44 | 10.17 | 0.786 times |
| 02 Thu Oct 2025 | 10.16 | 10.31 | 10.40 | 10.09 | 0.586 times |
| 01 Wed Oct 2025 | 10.39 | 10.24 | 10.49 | 10.15 | 0.82 times |
| 30 Tue Sep 2025 | 10.26 | 10.36 | 10.43 | 10.01 | 1.135 times |
| 29 Mon Sep 2025 | 10.50 | 10.53 | 10.53 | 10.30 | 1.075 times |
| 26 Fri Sep 2025 | 10.53 | 10.55 | 10.74 | 10.41 | 0.911 times |
| 25 Thu Sep 2025 | 10.50 | 10.44 | 10.64 | 10.26 | 0.69 times |
| 24 Wed Sep 2025 | 10.48 | 10.48 | 10.68 | 10.44 | 0.955 times |
| 23 Tue Sep 2025 | 10.38 | 10.29 | 10.80 | 10.29 | 1.816 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.1 or till 9.9. Use a stoploss of 10.32 and if the stock hits stoploss, then it can shoot up till 10.5
Share price targets for National Energy (NESR)
| Target Type | Value |
| Downside Target | 5.47 |
| Downside Target | 5.90 |
| Downside Target | 6.28 |
| Downside Target | 6.52 |
| Downside Target | 7.50 |
| Downside Target | 9.15 |
| Downside Target | 9.92 |
| Upside Target | 10.50 |
| Upside Target | 10.53 |
| Upside Target | 10.56 |
| Upside Target | 10.66 |
| Upside Target | 10.80 |
Intraday share price targets for National Energy (NESR)
| Target Type | Value |
| Downside Intraday Target | 10.18 |
| Downside Intraday Target | 10.05 |
| Upside Intraday Target | 10.5 |
| Upside Intraday Target | 10.69 |
| Upside Intraday Target | 10.37 |
Weekly technical analysis of National Energy (NESR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 10.31 | 10.36 | 10.56 | 10.24 | 0.288 times |
| 03 Fri Oct 2025 | 10.29 | 10.53 | 10.53 | 10.01 | 0.786 times |
| 26 Fri Sep 2025 | 10.53 | 10.00 | 10.80 | 9.93 | 0.611 times |
| 19 Fri Sep 2025 | 10.18 | 10.32 | 10.66 | 9.92 | 1.349 times |
| 12 Fri Sep 2025 | 10.25 | 9.50 | 10.50 | 9.31 | 1.366 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of National Energy (NESR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 10.31 | 10.24 | 10.56 | 10.09 | 0.12 times |
| 30 Tue Sep 2025 | 10.26 | 9.38 | 10.80 | 9.15 | 0.94 times |
| 29 Fri Aug 2025 | 9.36 | 6.56 | 9.38 | 6.28 | 0.973 times |
| 31 Thu Jul 2025 | 6.67 | 6.14 | 7.50 | 5.90 | 0.788 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Energy (NESR)
Price action analysis of National Energy ( (NESR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of National Energy ( (NESR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Energy ( (NESR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Energy ( (NESR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for National Energy in short term but the sell signal is initial and weak.
National Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for National Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of National Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.38 and National Energy (NESR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Energy (NESR) stock. Volume based technical analysis of National Energy (NESR) stock is negative.
National Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Energy ( (NESR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of National Energy ( (NESR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Energy ( (NESR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Energy ( (NESR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for National Energy in short term but the sell signal is initial and weak.
National Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for National Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of National Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.38 and National Energy (NESR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Energy (NESR) stock. Volume based technical analysis of National Energy (NESR) stock is negative.
National Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.