Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NE) Noble Corporation complete technical analysis [charts+indicators] | Buy/Sell Noble Corporation | (NE) share price targets

Complete technical analysis of Noble Corporation (NE) by charts plus indicators, forecast predictions and share price targets for Noble Corporation (NE)

Noble Corporation trades in USA in Energy sector.

Showing technical analysis as on 2025-10-21 View latest technical analysis

10 day averaged volume of Noble Corporation is 1753008

Date Daily Closing Price Open High Low Volume
21 Tue Oct 2025 27.95 28.18 28.59 27.78 0.763 times
20 Mon Oct 2025 28.17 27.63 28.27 27.46 1.261 times
17 Fri Oct 2025 27.48 27.38 27.70 27.12 0.752 times
16 Thu Oct 2025 27.45 28.41 28.62 27.16 0.825 times
15 Wed Oct 2025 28.31 27.71 28.62 27.57 1.064 times
14 Tue Oct 2025 27.30 26.79 27.43 26.73 1.066 times
13 Mon Oct 2025 27.58 27.37 27.64 26.85 0.972 times
07 Tue Oct 2025 30.23 30.33 30.75 29.79 0.867 times
06 Mon Oct 2025 30.31 30.29 30.64 29.80 1.004 times
03 Fri Oct 2025 29.90 29.00 30.10 29.00 1.374 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.7 as stoploss in an intra day buy trade for a target of 28.59. However, stock will show a bearish move below 27.7.

Share price targets for Noble Corporation (NE)

Target Type Value
Downside Target 25.00
Downside Target 26.26
Downside Target 27.46
Upside Target 28.59
Upside Target 29.79
Upside Target 29.89
Upside Target 30.04
Upside Target 30.10
Upside Target 30.75
Upside Target 31.21
Upside Target 31.99

Intraday share price targets for Noble Corporation (NE)

Target Type Value
Downside Intraday Target 27.41
Downside Intraday Target 26.87
Upside Intraday Target 28.54
Upside Intraday Target 29.13
Upside Intraday Target 28

Weekly technical analysis of Noble Corporation (NE)

Date Weekly Closing Price Open High Low Volume
21 Tue Oct 2025 27.95 27.63 28.59 27.46 0.433 times
17 Fri Oct 2025 27.48 27.37 28.62 26.73 2.501 times
07 Tue Oct 2025 30.23 30.29 30.75 29.79 0.331 times
03 Fri Oct 2025 29.90 29.10 30.10 27.79 0.534 times
26 Fri Sep 2025 29.23 28.01 30.04 27.72 0.49 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Noble Corporation (NE)

Date Monthly Closing Price Open High Low Volume
21 Tue Oct 2025 27.95 28.10 30.75 26.73 0.234 times
30 Tue Sep 2025 28.28 28.31 31.99 27.53 2.382 times
29 Fri Aug 2025 28.82 26.09 29.01 25.24 0.882 times
31 Thu Jul 2025 26.81 26.79 31.21 26.26 0.872 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Noble Corporation (NE)

Price action analysis of Noble Corporation ( (NE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Noble Corporation ( (NE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Noble Corporation ( (NE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Noble Corporation ( (NE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Noble Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Noble Corporation in short term and the sell signal is strong.

Noble Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Noble Corporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Noble Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.54 and Noble Corporation (NE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Noble Corporation (NE) stock. Volume based technical analysis of Noble Corporation (NE) stock is negative.

Noble Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Noble Corporation ( (NE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Noble Corporation ( (NE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Noble Corporation ( (NE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Noble Corporation ( (NE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Noble Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Noble Corporation in short term and the sell signal is strong.

Noble Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Noble Corporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Noble Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.54 and Noble Corporation (NE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Noble Corporation (NE) stock. Volume based technical analysis of Noble Corporation (NE) stock is negative.

Noble Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme