(NE) Noble Corporation complete technical analysis [charts+indicators] | Buy/Sell Noble Corporation | (NE) share price targets
Complete technical analysis of Noble Corporation (NE) by charts plus indicators, forecast predictions and share price targets for Noble Corporation (NE)
Noble Corporation trades in USA in Energy sector.
10 day averaged volume of Noble Corporation is 1633933
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 31.55 | 31.80 | 32.13 | 30.73 | 1.511 times |
| 09 Tue Dec 2025 | 32.25 | 32.07 | 32.77 | 32.00 | 0.913 times |
| 08 Mon Dec 2025 | 31.93 | 32.53 | 32.89 | 31.73 | 0.991 times |
| 05 Fri Dec 2025 | 32.81 | 33.00 | 33.46 | 32.74 | 0.812 times |
| 04 Thu Dec 2025 | 32.53 | 33.17 | 33.17 | 32.11 | 1.214 times |
| 03 Wed Dec 2025 | 33.62 | 31.38 | 33.66 | 31.34 | 1.636 times |
| 02 Tue Dec 2025 | 31.10 | 31.34 | 31.46 | 30.50 | 0.613 times |
| 01 Mon Dec 2025 | 31.35 | 30.42 | 31.78 | 30.35 | 1.286 times |
| 28 Fri Nov 2025 | 30.62 | 30.52 | 30.93 | 30.26 | 0.432 times |
| 26 Wed Nov 2025 | 30.43 | 30.43 | 30.86 | 30.37 | 1.02 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.1 as stoploss in an intra day sell trade for a target of 30.92. However, stock will show a bullish move above 32.1.
Share price targets for Noble Corporation (NE)
| Target Type | Value |
| Downside Target | 25.24 |
| Downside Target | 26.73 |
| Downside Target | 27.53 |
| Downside Target | 28.15 |
| Downside Target | 28.75 |
| Downside Target | 30.35 |
| Downside Target | 31.13 |
| Downside Target | 31.32 |
| Upside Target | 31.99 |
| Upside Target | 32.89 |
| Upside Target | 33.66 |
Intraday share price targets for Noble Corporation (NE)
| Target Type | Value |
| Downside Intraday Target | 30.56 |
| Downside Intraday Target | 29.56 |
| Upside Intraday Target | 32.72 |
| Upside Intraday Target | 33.88 |
| Upside Intraday Target | 31.72 |
Weekly technical analysis of Noble Corporation (NE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 31.55 | 32.53 | 32.89 | 30.73 | 0.614 times |
| 05 Fri Dec 2025 | 32.81 | 30.42 | 33.66 | 30.35 | 1.699 times |
| 28 Fri Nov 2025 | 30.62 | 29.73 | 30.93 | 29.20 | 0.66 times |
| 21 Fri Nov 2025 | 30.07 | 30.35 | 31.13 | 28.76 | 1.186 times |
| 14 Fri Nov 2025 | 30.32 | 29.49 | 30.95 | 28.75 | 1.607 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Noble Corporation (NE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 31.55 | 30.42 | 33.66 | 30.35 | 0.597 times |
| 28 Fri Nov 2025 | 30.62 | 29.10 | 31.13 | 28.15 | 0.644 times |
| 31 Fri Oct 2025 | 29.35 | 28.10 | 31.32 | 26.73 | 0.44 times |
| 30 Tue Sep 2025 | 28.28 | 28.31 | 31.99 | 27.53 | 2.382 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Noble Corporation (NE)
Price action analysis of Noble Corporation ( (NE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Noble Corporation ( (NE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Noble Corporation ( (NE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Noble Corporation ( (NE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Noble Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Noble Corporation in short term and the buy signal is strong.
Noble Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Noble Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Noble Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.99 and Noble Corporation (NE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Noble Corporation (NE) stock. Volume based technical analysis of Noble Corporation (NE) stock is negative.
Noble Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Noble Corporation ( (NE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Noble Corporation ( (NE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Noble Corporation ( (NE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Noble Corporation ( (NE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Noble Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Noble Corporation in short term and the buy signal is strong.
Noble Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Noble Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Noble Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.99 and Noble Corporation (NE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Noble Corporation (NE) stock. Volume based technical analysis of Noble Corporation (NE) stock is negative.
Noble Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.