Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NDSN) Nordson Corporation complete technical analysis [charts+indicators] | Buy/Sell Nordson Corporation | (NDSN) share price targets

Complete technical analysis of Nordson Corporation (NDSN) by charts plus indicators, forecast predictions and share price targets for Nordson Corporation (NDSN)

Nordson Corporation trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-02-12 View latest technical analysis

10 day averaged volume of Nordson Corporation is 517760

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	294.67	295.16	299.28	293.38	1.166 times
11 Wed Feb 2026	294.47	296.58	300.79	293.58	1.346 times
10 Tue Feb 2026	295.80	290.90	296.00	288.58	0.666 times
09 Mon Feb 2026	291.26	290.54	291.39	288.90	0.648 times
06 Fri Feb 2026	290.18	285.00	291.01	284.95	0.981 times
05 Thu Feb 2026	282.57	283.32	284.93	279.87	1.085 times
04 Wed Feb 2026	285.95	279.46	287.48	279.46	1.254 times
03 Tue Feb 2026	278.17	277.03	282.18	275.58	0.765 times
02 Mon Feb 2026	276.91	273.55	277.07	273.55	0.731 times
30 Fri Jan 2026	274.53	272.66	275.00	270.43	1.213 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 288.4, but if it comes below 288.4, then a intra day sell could be more profitable.
If you take a sell trade below 288.4, then use 288.4 as stoploss and 279.21 as target. However if you take a buy trade in stock , then use 288.4 as stoploss and 299.3 as target.

Share price targets for Nordson Corporation (NDSN)

Target Type	Value
Downside Target	223.29
Downside Target	231.39
Downside Target	239.25
Downside Target	251.47
Downside Target	259.51
Downside Target	265.19
Downside Target	272.62
Downside Target	275.43
Downside Target	288.58
Downside Target	291.01
Upside Target	300.79

Intraday share price targets for Nordson Corporation (NDSN)

Target Type	Value
Downside Intraday Target	288.57
Downside Intraday Target	282.47
Upside Intraday Target	300.78
Upside Intraday Target	306.89
Upside Intraday Target	294.68

Weekly technical analysis of Nordson Corporation (NDSN)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	294.67	290.54	300.79	288.58	0.794 times
06 Fri Feb 2026	290.18	273.55	291.01	273.55	1.074 times
30 Fri Jan 2026	274.53	271.01	275.08	265.19	1.812 times
23 Fri Jan 2026	271.28	267.88	275.43	265.45	0.586 times
16 Fri Jan 2026	271.92	261.22	272.62	259.51	0.948 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nordson Corporation (NDSN)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	294.67	273.55	300.79	273.55	0.532 times
30 Fri Jan 2026	274.53	241.18	275.43	239.25	0.686 times
31 Wed Dec 2025	240.43	235.22	251.47	231.39	2.229 times
28 Fri Nov 2025	237.66	227.53	240.18	223.29	0.814 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nordson Corporation (NDSN)

Price action analysis of Nordson Corporation ( (NDSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nordson Corporation ( (NDSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nordson Corporation ( (NDSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nordson Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nordson Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nordson Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Nordson Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nordson Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.53 and Nordson Corporation (NDSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nordson Corporation (NDSN) stock. Volume based technical analysis of Nordson Corporation (NDSN) stock is negative.

Nordson Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.