Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NDSN) Nordson Corporation complete technical analysis [charts+indicators] | Buy/Sell Nordson Corporation | (NDSN) share price targets

Complete technical analysis of Nordson Corporation (NDSN) by charts plus indicators, forecast predictions and share price targets for Nordson Corporation (NDSN)

Nordson Corporation trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Nordson Corporation is 409370

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	276.91	273.55	277.07	273.55	0.925 times
30 Fri Jan 2026	274.53	272.66	275.00	270.43	1.535 times
29 Thu Jan 2026	275.00	273.16	275.08	268.52	1.658 times
28 Wed Jan 2026	271.94	272.55	274.61	270.68	0.837 times
27 Tue Jan 2026	273.28	270.80	274.12	265.19	0.774 times
26 Mon Jan 2026	271.31	271.01	272.29	269.99	0.869 times
23 Fri Jan 2026	271.28	273.58	273.58	270.52	0.591 times
22 Thu Jan 2026	273.94	274.47	275.43	272.00	0.565 times
21 Wed Jan 2026	273.10	267.96	274.55	267.96	0.875 times
20 Tue Jan 2026	266.08	267.88	270.52	265.45	1.099 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 275.3, but if it comes below 275.3, then a intra day sell could be more profitable.
If you take a sell trade below 275.3, then use 275.3 as stoploss and 266.61 as target. However if you take a buy trade in stock , then use 275.3 as stoploss and 285.8 as target.

Share price targets for Nordson Corporation (NDSN)

Target Type	Value
Downside Target	223.29
Downside Target	231.39
Downside Target	239.25
Downside Target	251.47
Downside Target	259.51
Downside Target	272.62
Downside Target	273.55
Downside Target	275.08
Downside Target	275.43
Upside Target	277.07

Intraday share price targets for Nordson Corporation (NDSN)

Target Type	Value
Downside Intraday Target	274.62
Downside Intraday Target	272.32
Upside Intraday Target	278.14
Upside Intraday Target	279.36
Downside Intraday Target	275.84

Weekly technical analysis of Nordson Corporation (NDSN)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	276.91	273.55	277.07	273.55	0.163 times
30 Fri Jan 2026	274.53	271.01	275.08	265.19	1.812 times
23 Fri Jan 2026	271.28	267.88	275.43	265.45	0.586 times
16 Fri Jan 2026	271.92	261.22	272.62	259.51	0.948 times
09 Fri Jan 2026	261.22	240.25	261.64	240.25	2.08 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nordson Corporation (NDSN)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	276.91	273.55	277.07	273.55	0.045 times
30 Fri Jan 2026	274.53	241.18	275.43	239.25	0.686 times
31 Wed Dec 2025	240.43	235.22	251.47	231.39	2.229 times
28 Fri Nov 2025	237.66	227.53	240.18	223.29	0.814 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nordson Corporation (NDSN)

Price action analysis of Nordson Corporation ( (NDSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nordson Corporation ( (NDSN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Nordson Corporation ( (NDSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nordson Corporation ( (NDSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nordson Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nordson Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nordson Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nordson Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nordson Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.91 and Nordson Corporation (NDSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nordson Corporation (NDSN) stock. Volume based technical analysis of Nordson Corporation (NDSN) stock is negative.

Nordson Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.