Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NDSN) Nordson Corporation complete technical analysis [charts+indicators] | Buy/Sell Nordson Corporation | (NDSN) share price targets

Complete technical analysis of Nordson Corporation (NDSN) by charts plus indicators, forecast predictions and share price targets for Nordson Corporation (NDSN)

Nordson Corporation trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Nordson Corporation is 379930

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	271.94	272.55	274.61	270.68	0.902 times
27 Tue Jan 2026	273.28	270.80	274.12	265.19	0.834 times
26 Mon Jan 2026	271.31	271.01	272.29	269.99	0.936 times
23 Fri Jan 2026	271.28	273.58	273.58	270.52	0.637 times
22 Thu Jan 2026	273.94	274.47	275.43	272.00	0.609 times
21 Wed Jan 2026	273.10	267.96	274.55	267.96	0.942 times
20 Tue Jan 2026	266.08	267.88	270.52	265.45	1.185 times
16 Fri Jan 2026	271.92	270.13	272.62	269.46	1.29 times
15 Thu Jan 2026	271.91	267.98	272.61	267.79	1.25 times
14 Wed Jan 2026	266.54	265.00	267.02	261.61	1.331 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 273 as stoploss in an intra day sell trade for a target of 261.56. However, stock will show a bullish move above 273.

Share price targets for Nordson Corporation (NDSN)

Target Type	Value
Downside Target	220.06
Downside Target	230.99
Downside Target	239.25
Downside Target	245.66
Downside Target	251.47
Downside Target	259.51
Downside Target	261.64
Downside Target	265.19
Downside Target	265.45
Upside Target	272.62
Upside Target	274.61
Upside Target	275.43

Intraday share price targets for Nordson Corporation (NDSN)

Target Type	Value
Downside Intraday Target	266.55
Downside Intraday Target	261.16
Upside Intraday Target	275.97
Upside Intraday Target	280
Downside Intraday Target	270.58

Weekly technical analysis of Nordson Corporation (NDSN)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	271.94	271.01	274.61	265.19	0.792 times
23 Fri Jan 2026	271.28	267.88	275.43	265.45	0.586 times
16 Fri Jan 2026	271.92	261.22	272.62	259.51	0.948 times
09 Fri Jan 2026	261.22	240.25	261.64	240.25	2.08 times
02 Fri Jan 2026	241.03	243.94	245.66	239.25	1.05 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nordson Corporation (NDSN)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	271.94	241.18	275.43	239.25	0.58 times
31 Wed Dec 2025	240.43	235.22	251.47	231.39	2.229 times
28 Fri Nov 2025	237.66	227.53	240.18	223.29	0.814 times
31 Fri Oct 2025	231.95	225.58	240.46	225.00	1.119 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nordson Corporation (NDSN)

Price action analysis of Nordson Corporation ( (NDSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nordson Corporation ( (NDSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nordson Corporation ( (NDSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nordson Corporation ( (NDSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nordson Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nordson Corporation in short term and the buy signal is strong.

Nordson Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Nordson Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nordson Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.75 and Nordson Corporation (NDSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nordson Corporation (NDSN) stock. Volume based technical analysis of Nordson Corporation (NDSN) stock is negative.

Nordson Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.