(NCTY) The9 complete technical analysis [charts+indicators] | Buy/Sell The9 | (NCTY) share price targets
Complete technical analysis of The9 (NCTY) by charts plus indicators, forecast predictions and share price targets for The9 (NCTY)
The9 trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-03-12 View latest technical analysis
10 day averaged volume of The9 is 46880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 5.84 | 6.00 | 6.16 | 5.59 | 0.629 times |
| 11 Mon Mar 2024 | 5.82 | 5.36 | 5.99 | 5.30 | 1.493 times |
| 08 Fri Mar 2024 | 5.36 | 5.42 | 5.70 | 5.21 | 1.02 times |
| 07 Thu Mar 2024 | 5.43 | 5.36 | 5.72 | 5.28 | 1.209 times |
| 06 Wed Mar 2024 | 5.41 | 4.78 | 5.41 | 4.76 | 0.764 times |
| 05 Tue Mar 2024 | 4.76 | 5.12 | 5.12 | 4.60 | 1.527 times |
| 04 Mon Mar 2024 | 5.21 | 5.49 | 5.57 | 5.10 | 0.48 times |
| 01 Fri Mar 2024 | 5.49 | 5.35 | 5.52 | 5.30 | 0.333 times |
| 29 Thu Feb 2024 | 5.44 | 5.76 | 5.80 | 5.38 | 1.079 times |
| 28 Wed Feb 2024 | 6.00 | 5.95 | 6.04 | 5.72 | 1.25 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.2 or till 6.7. Use a stoploss of 5.77 and if this stock hits its stoploss, then it can fall down till 5.33
Share price targets for The9 (NCTY)
| Target Type | Value |
| Downside Target | 4.03 |
| Downside Target | 4.60 |
| Downside Target | 4.85 |
| Downside Target | 4.95 |
| Downside Target | 5.10 |
| Downside Target | 5.30 |
| Downside Target | 5.65 |
| Upside Target | 6.10 |
| Upside Target | 6.70 |
| Upside Target | 6.82 |
| Upside Target | 8.30 |
| Upside Target | 8.50 |
| Upside Target | 10.00 |
Intraday share price targets for The9 (NCTY)
| Target Type | Value |
| Downside Intraday Target | 5.37 |
| Downside Intraday Target | 4.91 |
| Upside Intraday Target | 6.23 |
| Upside Intraday Target | 6.63 |
| Downside Intraday Target | 5.77 |
Weekly technical analysis of The9 (NCTY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 5.84 | 5.36 | 6.16 | 5.30 | 0.424 times |
| 08 Fri Mar 2024 | 5.36 | 5.49 | 5.72 | 4.60 | 0.994 times |
| 01 Fri Mar 2024 | 5.49 | 5.48 | 6.10 | 5.30 | 0.202 times |
| 23 Fri Feb 2024 | 5.48 | 6.58 | 6.70 | 5.10 | 6.327 times |
| 16 Fri Feb 2024 | 6.22 | 6.03 | 6.82 | 5.65 | 0.966 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of The9 (NCTY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 5.84 | 5.35 | 6.16 | 4.60 | 0.195 times |
| 29 Thu Feb 2024 | 5.44 | 5.41 | 6.82 | 4.85 | 1.16 times |
| 31 Wed Jan 2024 | 5.36 | 7.88 | 8.30 | 4.03 | 0.716 times |
| 29 Fri Dec 2023 | 7.49 | 8.65 | 10.00 | 6.10 | 2.899 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of The9 (NCTY)
Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for The9 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for The9 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
The9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for The9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of The9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.47 and The9 (NCTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.
The9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for The9 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for The9 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
The9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for The9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of The9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.47 and The9 (NCTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.
The9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.