(NCTY) The9 complete technical analysis [charts+indicators] | Buy/Sell The9 | (NCTY) share price targets
Complete technical analysis of The9 (NCTY) by charts plus indicators, forecast predictions and share price targets for The9 (NCTY)
The9 trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of The9 is 48290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 5.43 | 5.36 | 5.72 | 5.28 | 1.174 times |
| 06 Wed Mar 2024 | 5.41 | 4.78 | 5.41 | 4.76 | 0.741 times |
| 05 Tue Mar 2024 | 4.76 | 5.12 | 5.12 | 4.60 | 1.483 times |
| 04 Mon Mar 2024 | 5.21 | 5.49 | 5.57 | 5.10 | 0.466 times |
| 01 Fri Mar 2024 | 5.49 | 5.35 | 5.52 | 5.30 | 0.323 times |
| 29 Thu Feb 2024 | 5.44 | 5.76 | 5.80 | 5.38 | 1.048 times |
| 28 Wed Feb 2024 | 6.00 | 5.95 | 6.04 | 5.72 | 1.214 times |
| 27 Tue Feb 2024 | 5.89 | 6.04 | 6.10 | 5.61 | 0.82 times |
| 26 Mon Feb 2024 | 5.96 | 5.48 | 5.97 | 5.46 | 1.479 times |
| 23 Fri Feb 2024 | 5.48 | 5.61 | 5.72 | 5.39 | 1.008 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.4 as stoploss in an intra day buy trade for a target of 5.84. However, stock will show a bearish move below 5.4.
Share price targets for The9 (NCTY)
| Target Type | Value |
| Downside Target | 4.03 |
| Downside Target | 4.60 |
| Downside Target | 4.85 |
| Downside Target | 4.95 |
| Downside Target | 5.10 |
| Downside Target | 5.30 |
| Upside Target | 5.65 |
| Upside Target | 6.10 |
| Upside Target | 6.40 |
| Upside Target | 6.70 |
| Upside Target | 6.82 |
| Upside Target | 8.30 |
| Upside Target | 8.50 |
| Upside Target | 10.00 |
Intraday share price targets for The9 (NCTY)
| Target Type | Value |
| Downside Intraday Target | 4.78 |
| Downside Intraday Target | 4.13 |
| Upside Intraday Target | 5.9 |
| Upside Intraday Target | 6.37 |
| Downside Intraday Target | 5.25 |
Weekly technical analysis of The9 (NCTY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 5.43 | 5.49 | 5.72 | 4.60 | 0.791 times |
| 01 Fri Mar 2024 | 5.49 | 5.48 | 6.10 | 5.30 | 0.202 times |
| 23 Fri Feb 2024 | 5.48 | 6.58 | 6.70 | 5.10 | 6.327 times |
| 16 Fri Feb 2024 | 6.22 | 6.03 | 6.82 | 5.65 | 0.966 times |
| 09 Fri Feb 2024 | 6.03 | 5.59 | 6.40 | 4.85 | 1.377 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of The9 (NCTY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 5.43 | 5.35 | 5.72 | 4.60 | 0.113 times |
| 29 Thu Feb 2024 | 5.44 | 5.41 | 6.82 | 4.85 | 1.16 times |
| 31 Wed Jan 2024 | 5.36 | 7.88 | 8.30 | 4.03 | 0.716 times |
| 29 Fri Dec 2023 | 7.49 | 8.65 | 10.00 | 6.10 | 2.899 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of The9 (NCTY)
Price action analysis of The9 ( (NCTY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for The9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for The9 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
The9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for The9 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of The9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.51 and The9 (NCTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.
The9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for The9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for The9 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
The9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for The9 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of The9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.51 and The9 (NCTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.
The9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.