Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NBTB) Nbt Bancorp complete technical analysis [charts+indicators] | Buy/Sell Nbt Bancorp | (NBTB) share price targets

Complete technical analysis of Nbt Bancorp (NBTB) by charts plus indicators, forecast predictions and share price targets for Nbt Bancorp (NBTB)

Nbt Bancorp trades in USA in Finance sector.

10 day averaged volume of Nbt Bancorp is 231320

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	45.82	45.72	46.21	45.16	0.728 times
12 Thu Feb 2026	45.56	45.53	45.86	44.83	0.868 times
11 Wed Feb 2026	45.33	45.97	46.22	45.02	0.83 times
10 Tue Feb 2026	45.58	46.14	46.50	45.35	0.676 times
09 Mon Feb 2026	46.29	46.47	46.64	46.06	0.709 times
06 Fri Feb 2026	46.65	46.77	46.92	45.77	1.699 times
05 Thu Feb 2026	46.38	46.06	46.67	45.44	0.941 times
04 Wed Feb 2026	46.06	45.66	46.50	45.26	0.812 times
03 Tue Feb 2026	45.25	45.22	46.25	44.60	1.256 times
02 Mon Feb 2026	45.41	44.43	45.64	44.17	0.81 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.1 as stoploss in an intra day sell trade for a target of 44.89. However, stock will show a bullish move above 46.1.

Share price targets for Nbt Bancorp (NBTB)

Target Type	Value
Downside Target	39.20
Downside Target	40.80
Downside Target	41.87
Downside Target	43.98
Downside Target	44.67
Downside Target	44.83
Downside Target	44.86
Upside Target	45.97
Upside Target	46.64
Upside Target	46.92

Intraday share price targets for Nbt Bancorp (NBTB)

Target Type	Value
Downside Intraday Target	44.89
Downside Intraday Target	43.95
Upside Intraday Target	46.7
Upside Intraday Target	47.57
Downside Intraday Target	45.76

Weekly technical analysis of Nbt Bancorp (NBTB)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	45.82	46.47	46.64	44.83	0.691 times
06 Fri Feb 2026	46.65	44.43	46.92	44.17	0.856 times
30 Fri Jan 2026	44.43	43.58	44.86	41.87	1.95 times
23 Fri Jan 2026	43.65	42.85	45.97	42.65	0.899 times
16 Fri Jan 2026	43.59	42.60	43.98	41.93	0.945 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nbt Bancorp (NBTB)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	45.82	44.43	46.92	44.17	0.508 times
30 Fri Jan 2026	44.43	41.52	45.97	41.02	0.815 times
31 Wed Dec 2025	41.52	40.86	44.67	40.80	1.319 times
28 Fri Nov 2025	41.46	40.64	42.86	39.45	0.837 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nbt Bancorp (NBTB)

Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nbt Bancorp ( (NBTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nbt Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nbt Bancorp in short term but the sell signal is initial and weak.

Nbt Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nbt Bancorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nbt Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.89 and Nbt Bancorp (NBTB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nbt Bancorp (NBTB) stock. Volume based technical analysis of Nbt Bancorp (NBTB) stock is negative.

Nbt Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.