(NBN) Northeast Bancorp complete technical analysis [charts+indicators] | Buy/Sell Northeast Bancorp | (NBN) share price targets
Complete technical analysis of Northeast Bancorp (NBN) by charts plus indicators, forecast predictions and share price targets for Northeast Bancorp (NBN)
Northeast Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-10-22 View latest technical analysis
10 day averaged volume of Northeast Bancorp is 69010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 94.92 | 94.99 | 95.98 | 94.60 | 0.565 times |
| 21 Tue Oct 2025 | 93.99 | 93.67 | 94.71 | 93.57 | 0.822 times |
| 20 Mon Oct 2025 | 94.16 | 91.50 | 95.38 | 91.17 | 0.965 times |
| 17 Fri Oct 2025 | 90.54 | 90.76 | 91.50 | 90.38 | 0.762 times |
| 16 Thu Oct 2025 | 89.81 | 93.10 | 93.10 | 88.91 | 1.523 times |
| 15 Wed Oct 2025 | 93.64 | 96.47 | 97.16 | 93.33 | 0.79 times |
| 14 Tue Oct 2025 | 95.99 | 90.78 | 96.35 | 90.78 | 1.31 times |
| 13 Mon Oct 2025 | 92.57 | 93.25 | 93.76 | 91.99 | 1.078 times |
| 10 Fri Oct 2025 | 91.43 | 94.31 | 95.96 | 91.41 | 1.103 times |
| 09 Thu Oct 2025 | 94.42 | 95.05 | 95.58 | 94.15 | 0.696 times |
My analysis of stock is bearish for shortterm, and stock might move down till 91.9 or till 87.4. Use a stoploss of 95.64 and if the stock hits stoploss, then it can shoot up till 99.38
Share price targets for Northeast Bancorp (NBN)
| Target Type | Value |
| Downside Target | 79.05 |
| Downside Target | 88.45 |
| Downside Target | 91.17 |
| Upside Target | 95.98 |
| Upside Target | 99.50 |
| Upside Target | 100.14 |
| Upside Target | 102.45 |
| Upside Target | 104.10 |
| Upside Target | 105.50 |
| Upside Target | 111.22 |
| Upside Target | 111.50 |
| Upside Target | 113.01 |
Intraday share price targets for Northeast Bancorp (NBN)
| Target Type | Value |
| Downside Intraday Target | 92.07 |
| Downside Intraday Target | 89.21 |
| Upside Intraday Target | 96.88 |
| Upside Intraday Target | 98.83 |
| Downside Intraday Target | 94.02 |
Weekly technical analysis of Northeast Bancorp (NBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 94.92 | 91.50 | 95.98 | 91.17 | 0.431 times |
| 17 Fri Oct 2025 | 90.54 | 93.25 | 97.16 | 88.91 | 1.094 times |
| 10 Fri Oct 2025 | 91.43 | 95.60 | 98.14 | 91.41 | 0.865 times |
| 03 Fri Oct 2025 | 94.65 | 103.69 | 104.10 | 92.90 | 0.847 times |
| 26 Fri Sep 2025 | 102.65 | 109.17 | 111.22 | 102.45 | 0.762 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northeast Bancorp (NBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 94.92 | 99.41 | 100.14 | 88.91 | 0.603 times |
| 30 Tue Sep 2025 | 100.16 | 109.24 | 113.01 | 99.50 | 0.971 times |
| 29 Fri Aug 2025 | 110.56 | 97.34 | 111.50 | 92.33 | 0.793 times |
| 31 Thu Jul 2025 | 99.17 | 88.50 | 105.50 | 88.45 | 1.29 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northeast Bancorp (NBN)
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Northeast Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Northeast Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Northeast Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Northeast Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northeast Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.95 and Northeast Bancorp (NBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Northeast Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Northeast Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Northeast Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Northeast Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northeast Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.95 and Northeast Bancorp (NBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.