(NBN) Northeast Bancorp complete technical analysis [charts+indicators] | Buy/Sell Northeast Bancorp | (NBN) share price targets
Complete technical analysis of Northeast Bancorp (NBN) by charts plus indicators, forecast predictions and share price targets for Northeast Bancorp (NBN)
Northeast Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Northeast Bancorp is 59950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 91.53 | 92.58 | 93.75 | 91.16 | 1.028 times |
| 31 Tue Dec 2024 | 91.73 | 91.75 | 92.33 | 90.90 | 0.691 times |
| 30 Mon Dec 2024 | 91.07 | 90.42 | 91.94 | 90.00 | 0.482 times |
| 27 Fri Dec 2024 | 91.05 | 91.73 | 92.03 | 90.34 | 0.711 times |
| 26 Thu Dec 2024 | 92.44 | 92.25 | 93.33 | 92.18 | 0.551 times |
| 24 Tue Dec 2024 | 92.90 | 92.21 | 92.90 | 91.18 | 0.439 times |
| 23 Mon Dec 2024 | 91.87 | 91.85 | 92.60 | 90.67 | 0.849 times |
| 20 Fri Dec 2024 | 91.78 | 90.86 | 94.00 | 90.86 | 2.963 times |
| 19 Thu Dec 2024 | 92.53 | 93.78 | 94.36 | 92.15 | 0.772 times |
| 18 Wed Dec 2024 | 93.25 | 97.58 | 99.50 | 92.94 | 1.26 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 91.9, but if it comes above 91.9, then a intra day buy could be more profitable.
If you take a sell trade below 91.9, then use 91.9 as stoploss and 87.6 as target. However if you take a buy trade in stock , then use 91.9 as stoploss and 95.49 as target.
Share price targets for Northeast Bancorp (NBN)
| Target Type | Value |
| Downside Target | 65.55 |
| Downside Target | 73.88 |
| Downside Target | 78.77 |
| Downside Target | 86.25 |
| Downside Target | 90.00 |
| Upside Target | 93.33 |
| Upside Target | 96.78 |
| Upside Target | 98.11 |
| Upside Target | 100.88 |
| Upside Target | 101.18 |
| Upside Target | 101.50 |
| Upside Target | 105.44 |
Intraday share price targets for Northeast Bancorp (NBN)
| Target Type | Value |
| Downside Intraday Target | 89.77 |
| Downside Intraday Target | 88.01 |
| Upside Intraday Target | 93.52 |
| Upside Intraday Target | 95.51 |
| Upside Intraday Target | 91.76 |
Weekly technical analysis of Northeast Bancorp (NBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 91.53 | 90.42 | 93.75 | 90.00 | 0.863 times |
| 27 Fri Dec 2024 | 91.05 | 91.85 | 93.33 | 90.34 | 0.36 times |
| 20 Fri Dec 2024 | 91.78 | 98.50 | 100.88 | 90.86 | 1.667 times |
| 13 Fri Dec 2024 | 98.50 | 101.13 | 101.50 | 96.78 | 4.509 times |
| 26 Tue Nov 2024 | 99.60 | 100.00 | 101.18 | 98.11 | 0.238 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northeast Bancorp (NBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 91.53 | 92.58 | 93.75 | 91.16 | 0.068 times |
| 31 Tue Dec 2024 | 91.73 | 101.13 | 101.50 | 90.00 | 0.507 times |
| 26 Tue Nov 2024 | 99.60 | 89.84 | 105.44 | 86.25 | 2.03 times |
| 31 Thu Oct 2024 | 88.86 | 76.51 | 93.80 | 73.88 | 1.27 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northeast Bancorp (NBN)
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northeast Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Northeast Bancorp in short term and the sell signal is strong.
Northeast Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Northeast Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Northeast Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.01 and Northeast Bancorp (NBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northeast Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Northeast Bancorp in short term and the sell signal is strong.
Northeast Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Northeast Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Northeast Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.01 and Northeast Bancorp (NBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.