(NATH) Nathan S complete technical analysis [charts+indicators] | Buy/Sell Nathan S | (NATH) share price targets
Complete technical analysis of Nathan S (NATH) by charts plus indicators, forecast predictions and share price targets for Nathan S (NATH)
Nathan S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Nathan S is 47820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 91.71 | 91.43 | 93.64 | 91.43 | 0.989 times |
| 28 Fri Nov 2025 | 92.26 | 91.98 | 92.92 | 91.23 | 1.32 times |
| 26 Wed Nov 2025 | 91.73 | 92.80 | 93.30 | 91.44 | 1.767 times |
| 25 Tue Nov 2025 | 92.82 | 92.00 | 93.99 | 91.81 | 0.784 times |
| 24 Mon Nov 2025 | 90.94 | 94.30 | 94.30 | 90.59 | 0.811 times |
| 21 Fri Nov 2025 | 97.33 | 93.89 | 98.80 | 93.60 | 1.65 times |
| 20 Thu Nov 2025 | 93.86 | 95.99 | 97.14 | 93.86 | 1.585 times |
| 19 Wed Nov 2025 | 94.57 | 95.75 | 96.04 | 94.57 | 0.646 times |
| 18 Tue Nov 2025 | 96.26 | 97.20 | 97.20 | 95.50 | 0.33 times |
| 17 Mon Nov 2025 | 96.85 | 97.93 | 99.97 | 96.56 | 0.456 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 92.7, but if it comes above 92.7, then a intra day buy could be more profitable.
If you take a sell trade below 92.7, then use 92.7 as stoploss and 85.6 as target. However if you take a buy trade in stock , then use 92.7 as stoploss and 98.7 as target.
Share price targets for Nathan S (NATH)
| Target Type | Value |
| Downside Target | 90.59 |
| Upside Target | 93.56 |
| Upside Target | 96.30 |
| Upside Target | 99.97 |
| Upside Target | 102.28 |
| Upside Target | 105.66 |
| Upside Target | 109.14 |
| Upside Target | 110.42 |
| Upside Target | 110.92 |
| Upside Target | 111.06 |
| Upside Target | 113.86 |
Intraday share price targets for Nathan S (NATH)
| Target Type | Value |
| Downside Intraday Target | 90.88 |
| Downside Intraday Target | 90.05 |
| Upside Intraday Target | 93.09 |
| Upside Intraday Target | 94.47 |
| Upside Intraday Target | 92.26 |
Weekly technical analysis of Nathan S (NATH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 91.71 | 91.43 | 93.64 | 91.43 | 0.211 times |
| 28 Fri Nov 2025 | 92.26 | 94.30 | 94.30 | 90.59 | 1.003 times |
| 21 Fri Nov 2025 | 97.33 | 97.93 | 99.97 | 93.60 | 1.273 times |
| 14 Fri Nov 2025 | 98.11 | 108.71 | 109.14 | 96.30 | 0.617 times |
| 07 Fri Nov 2025 | 108.61 | 107.63 | 110.92 | 105.66 | 6.767 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nathan S (NATH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 91.71 | 91.43 | 93.64 | 91.43 | 0.052 times |
| 28 Fri Nov 2025 | 92.26 | 107.63 | 110.92 | 90.59 | 0.97 times |
| 31 Fri Oct 2025 | 105.83 | 109.88 | 113.86 | 103.38 | 1.654 times |
| 30 Tue Sep 2025 | 110.74 | 104.00 | 111.06 | 102.28 | 0.874 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nathan S (NATH)
Price action analysis of Nathan S ( (NATH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nathan S ( (NATH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nathan S ( (NATH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nathan S ( (NATH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nathan S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nathan S in short term and the sell signal is strong.
Nathan S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Nathan S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nathan S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.58 and Nathan S (NATH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nathan S (NATH) stock. Volume based technical analysis of Nathan S (NATH) stock is negative.
Nathan S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nathan S ( (NATH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nathan S ( (NATH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nathan S ( (NATH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nathan S ( (NATH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nathan S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nathan S in short term and the sell signal is strong.
Nathan S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Nathan S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nathan S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.58 and Nathan S (NATH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nathan S (NATH) stock. Volume based technical analysis of Nathan S (NATH) stock is negative.
Nathan S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.