(NATH) Nathan S complete technical analysis [charts+indicators] | Buy/Sell Nathan S | (NATH) share price targets
Complete technical analysis of Nathan S (NATH) by charts plus indicators, forecast predictions and share price targets for Nathan S (NATH)
Nathan S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Nathan S is 48140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 96.26 | 97.20 | 97.20 | 95.50 | 0.328 times |
| 17 Mon Nov 2025 | 96.85 | 97.93 | 99.97 | 96.56 | 0.453 times |
| 14 Fri Nov 2025 | 98.11 | 97.03 | 98.78 | 96.30 | 0.646 times |
| 13 Thu Nov 2025 | 97.22 | 98.59 | 99.96 | 96.76 | 0.461 times |
| 12 Wed Nov 2025 | 99.42 | 100.20 | 102.21 | 99.37 | 0.619 times |
| 11 Tue Nov 2025 | 101.15 | 102.38 | 103.38 | 100.92 | 1.095 times |
| 10 Mon Nov 2025 | 101.97 | 108.71 | 109.14 | 101.18 | 0.823 times |
| 07 Fri Nov 2025 | 108.61 | 106.19 | 109.65 | 106.10 | 2.457 times |
| 06 Thu Nov 2025 | 106.14 | 110.92 | 110.92 | 105.66 | 1.975 times |
| 05 Wed Nov 2025 | 110.34 | 107.14 | 110.34 | 107.14 | 0.802 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 94.4, for a target of 99.8 or 104.22
Share price targets for Nathan S (NATH)
| Target Type | Value |
| Downside Target | 93.56 |
| Upside Target | 99.97 |
| Upside Target | 102.28 |
| Upside Target | 108.97 |
| Upside Target | 109.14 |
| Upside Target | 110.42 |
| Upside Target | 110.92 |
| Upside Target | 111.06 |
| Upside Target | 113.86 |
| Upside Target | 117.49 |
Intraday share price targets for Nathan S (NATH)
| Target Type | Value |
| Downside Intraday Target | 94.52 |
| Downside Intraday Target | 92.77 |
| Upside Intraday Target | 98.99 |
| Upside Intraday Target | 101.71 |
| Upside Intraday Target | 97.24 |
Weekly technical analysis of Nathan S (NATH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 96.26 | 97.93 | 99.97 | 95.50 | 0.214 times |
| 14 Fri Nov 2025 | 98.11 | 108.71 | 109.14 | 96.30 | 0.617 times |
| 07 Fri Nov 2025 | 108.61 | 107.63 | 110.92 | 105.66 | 6.767 times |
| 31 Fri Oct 2025 | 105.83 | 104.94 | 106.47 | 104.68 | 0.232 times |
| 31 Fri Oct 2025 | 105.83 | 108.25 | 108.97 | 103.95 | 2.248 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nathan S (NATH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 96.26 | 107.63 | 110.92 | 95.50 | 0.532 times |
| 31 Fri Oct 2025 | 105.83 | 109.88 | 113.86 | 103.38 | 1.654 times |
| 30 Tue Sep 2025 | 110.74 | 104.00 | 111.06 | 102.28 | 0.874 times |
| 29 Fri Aug 2025 | 104.70 | 93.70 | 110.42 | 93.56 | 0.417 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nathan S (NATH)
Price action analysis of Nathan S ( (NATH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nathan S ( (NATH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nathan S ( (NATH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nathan S ( (NATH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nathan S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nathan S in short term and the sell signal is strong.
Nathan S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nathan S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nathan S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.03 and Nathan S (NATH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nathan S (NATH) stock. Volume based technical analysis of Nathan S (NATH) stock is negative.
Nathan S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nathan S ( (NATH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nathan S ( (NATH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nathan S ( (NATH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nathan S ( (NATH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nathan S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nathan S in short term and the sell signal is strong.
Nathan S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nathan S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nathan S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.03 and Nathan S (NATH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nathan S (NATH) stock. Volume based technical analysis of Nathan S (NATH) stock is negative.
Nathan S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.