(MXL) Maxlinear Inc complete technical analysis [charts+indicators] | Buy/Sell Maxlinear Inc | (MXL) share price targets
Complete technical analysis of Maxlinear Inc (MXL) by charts plus indicators, forecast predictions and share price targets for Maxlinear Inc (MXL)
Maxlinear Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Maxlinear Inc is 1193770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 12.43 | 12.75 | 12.80 | 12.30 | 0.736 times |
| 10 Tue Jun 2025 | 12.57 | 12.73 | 12.84 | 12.51 | 0.698 times |
| 09 Mon Jun 2025 | 12.58 | 12.50 | 12.89 | 12.41 | 0.979 times |
| 06 Fri Jun 2025 | 12.28 | 12.26 | 12.54 | 12.13 | 0.712 times |
| 05 Thu Jun 2025 | 12.11 | 12.35 | 12.53 | 12.04 | 0.823 times |
| 04 Wed Jun 2025 | 12.21 | 12.20 | 12.45 | 12.05 | 0.709 times |
| 03 Tue Jun 2025 | 12.05 | 11.86 | 12.30 | 11.67 | 2.106 times |
| 02 Mon Jun 2025 | 11.73 | 11.41 | 11.96 | 11.26 | 1.064 times |
| 30 Fri May 2025 | 11.39 | 11.52 | 11.52 | 10.96 | 1.088 times |
| 29 Thu May 2025 | 11.68 | 11.80 | 11.83 | 11.56 | 0.857 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.5 as stoploss in an intra day sell trade for a target of 12.06. However, stock will show a bullish move above 12.5.
Share price targets for Maxlinear Inc (MXL)
| Target Type | Value |
| Downside Target | 8.35 |
| Downside Target | 10.07 |
| Downside Target | 10.96 |
| Downside Target | 12.00 |
| Upside Target | 12.54 |
| Upside Target | 12.89 |
| Upside Target | 13.05 |
| Upside Target | 13.94 |
| Upside Target | 15.04 |
| Upside Target | 18.92 |
Intraday share price targets for Maxlinear Inc (MXL)
| Target Type | Value |
| Downside Intraday Target | 12.19 |
| Downside Intraday Target | 11.95 |
| Upside Intraday Target | 12.78 |
| Upside Intraday Target | 13.13 |
| Upside Intraday Target | 12.54 |
Weekly technical analysis of Maxlinear Inc (MXL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 12.43 | 12.50 | 12.89 | 12.30 | 0.446 times |
| 06 Fri Jun 2025 | 12.28 | 11.41 | 12.54 | 11.26 | 1.493 times |
| 30 Fri May 2025 | 11.39 | 12.00 | 12.00 | 10.96 | 1.072 times |
| 23 Fri May 2025 | 11.57 | 12.01 | 12.22 | 11.17 | 0.759 times |
| 16 Fri May 2025 | 12.43 | 12.25 | 13.05 | 12.21 | 0.983 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Maxlinear Inc (MXL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 12.43 | 11.41 | 12.89 | 11.26 | 0.422 times |
| 30 Fri May 2025 | 11.39 | 10.30 | 13.05 | 10.07 | 0.631 times |
| 30 Wed Apr 2025 | 9.99 | 10.74 | 12.30 | 8.35 | 1.208 times |
| 31 Mon Mar 2025 | 10.86 | 15.04 | 15.04 | 10.21 | 0.781 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Maxlinear Inc (MXL)
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maxlinear Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Maxlinear Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maxlinear Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Maxlinear Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maxlinear Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.06 and Maxlinear Inc (MXL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Maxlinear Inc (MXL) stock. Volume based technical analysis of Maxlinear Inc (MXL) stock is negative.
Maxlinear Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maxlinear Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Maxlinear Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maxlinear Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Maxlinear Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maxlinear Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.06 and Maxlinear Inc (MXL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Maxlinear Inc (MXL) stock. Volume based technical analysis of Maxlinear Inc (MXL) stock is negative.
Maxlinear Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.