Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MXF) Mexico Fund complete technical analysis [charts+indicators] | Buy/Sell Mexico Fund | (MXF) share price targets

Complete technical analysis of Mexico Fund (MXF) by charts plus indicators, forecast predictions and share price targets for Mexico Fund (MXF)

Mexico Fund trades in USA in N A sector.

Showing technical analysis as on 2026-02-13 View latest technical analysis

10 day averaged volume of Mexico Fund is 77050

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	22.73	22.69	22.91	22.34	2.597 times
12 Thu Feb 2026	22.54	22.70	22.85	22.40	1.55 times
11 Wed Feb 2026	22.70	22.66	22.70	22.25	1.821 times
10 Tue Feb 2026	22.65	22.67	22.69	22.50	0.916 times
09 Mon Feb 2026	22.66	22.48	22.87	22.06	0.458 times
06 Fri Feb 2026	22.48	22.09	22.55	22.05	0.358 times
05 Thu Feb 2026	21.85	21.87	22.14	21.66	0.729 times
04 Wed Feb 2026	21.97	22.33	22.45	21.75	0.642 times
03 Tue Feb 2026	22.20	21.58	22.50	21.58	1.112 times
02 Mon Feb 2026	21.53	21.49	21.79	21.34	0.724 times

Stock of Mexico Fund (MXF) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 22.5, but if it comes below 22.5, then a intra day sell could be more profitable.
If you take a sell trade below 22.5, then use 22.5 as stoploss and 21.93 as target. However if you take a buy trade in stock , then use 22.5 as stoploss and 23.1 as target.

Share price targets for Mexico Fund (MXF)

Target Type	Value
Downside Target	18.30
Downside Target	19.34
Downside Target	19.74
Downside Target	20.41
Downside Target	21.34
Downside Target	21.78
Downside Target	22.06
Downside Target	22.50
Downside Target	22.55
Upside Target	22.91

Intraday share price targets for Mexico Fund (MXF)

Target Type	Value
Downside Intraday Target	22.22
Downside Intraday Target	21.72
Upside Intraday Target	23.07
Upside Intraday Target	23.42
Downside Intraday Target	22.57

Weekly technical analysis of Mexico Fund (MXF)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	22.73	22.48	22.91	22.06	2.059 times
06 Fri Feb 2026	22.48	21.49	22.55	21.34	0.808 times
30 Fri Jan 2026	21.43	21.33	22.50	21.06	1.463 times
23 Fri Jan 2026	21.33	21.22	21.78	21.05	0.901 times
16 Fri Jan 2026	21.19	20.45	21.21	20.41	0.771 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mexico Fund (MXF)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	22.73	21.49	22.91	21.34	0.699 times
30 Fri Jan 2026	21.43	20.34	22.50	19.76	0.988 times
31 Wed Dec 2025	20.14	19.41	20.79	19.34	1.684 times
28 Fri Nov 2025	19.34	19.04	19.74	18.62	0.602 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mexico Fund (MXF)

Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mexico Fund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mexico Fund in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mexico Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mexico Fund in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mexico Fund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.44 and Mexico Fund (MXF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.

Mexico Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.