(MXF) Mexico Fund complete technical analysis [charts+indicators] | Buy/Sell Mexico Fund | (MXF) share price targets
Complete technical analysis of Mexico Fund (MXF) by charts plus indicators, forecast predictions and share price targets for Mexico Fund (MXF)
Mexico Fund trades in USA in N A sector.
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Mexico Fund is 41240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 18.82 | 19.14 | 19.35 | 18.76 | 2.005 times |
| 19 Wed Nov 2025 | 18.98 | 19.06 | 19.19 | 18.93 | 1.123 times |
| 18 Tue Nov 2025 | 19.14 | 18.70 | 19.25 | 18.70 | 2.694 times |
| 17 Mon Nov 2025 | 18.70 | 19.01 | 19.16 | 18.70 | 1.186 times |
| 14 Fri Nov 2025 | 19.13 | 19.11 | 19.20 | 18.98 | 0.582 times |
| 13 Thu Nov 2025 | 19.25 | 19.54 | 19.74 | 19.23 | 0.17 times |
| 12 Wed Nov 2025 | 19.49 | 19.70 | 19.73 | 19.38 | 0.507 times |
| 11 Tue Nov 2025 | 19.62 | 19.25 | 19.64 | 19.25 | 0.723 times |
| 10 Mon Nov 2025 | 19.34 | 19.34 | 19.42 | 19.29 | 0.361 times |
| 07 Fri Nov 2025 | 19.31 | 19.19 | 19.32 | 19.14 | 1.426 times |
Stock of Mexico Fund (MXF) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.9, but if it comes above 18.9, then a intra day buy could be more profitable.
If you take a sell trade below 18.9, then use 18.9 as stoploss and 18.6 as target. However if you take a buy trade in stock , then use 18.9 as stoploss and 19.19 as target.
Share price targets for Mexico Fund (MXF)
| Target Type | Value |
| Downside Target | 16.57 |
| Downside Target | 17.42 |
| Downside Target | 17.81 |
| Upside Target | 19.32 |
| Upside Target | 19.35 |
| Upside Target | 19.44 |
| Upside Target | 19.59 |
| Upside Target | 19.74 |
| Upside Target | 19.78 |
| Upside Target | 19.86 |
Intraday share price targets for Mexico Fund (MXF)
| Target Type | Value |
| Downside Intraday Target | 18.56 |
| Downside Intraday Target | 18.31 |
| Upside Intraday Target | 19.21 |
| Upside Intraday Target | 19.61 |
| Upside Intraday Target | 18.96 |
Weekly technical analysis of Mexico Fund (MXF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 18.82 | 19.01 | 19.35 | 18.70 | 2.992 times |
| 14 Fri Nov 2025 | 19.13 | 19.34 | 19.74 | 18.98 | 0.431 times |
| 07 Fri Nov 2025 | 19.31 | 19.04 | 19.32 | 18.75 | 4.581 times |
| 31 Fri Oct 2025 | 19.39 | 19.33 | 19.44 | 19.23 | 0.211 times |
| 31 Fri Oct 2025 | 19.39 | 18.73 | 19.59 | 18.69 | 0.446 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mexico Fund (MXF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 18.82 | 19.04 | 19.74 | 18.70 | 0.508 times |
| 31 Fri Oct 2025 | 19.39 | 19.85 | 19.86 | 18.30 | 4.049 times |
| 30 Tue Sep 2025 | 19.70 | 17.81 | 19.78 | 17.81 | 1.136 times |
| 29 Fri Aug 2025 | 18.19 | 17.86 | 18.49 | 17.42 | 0.335 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mexico Fund (MXF)
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mexico Fund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mexico Fund in short term but the sell signal is initial and weak.
Mexico Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mexico Fund in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mexico Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.09 and Mexico Fund (MXF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.
Mexico Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mexico Fund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mexico Fund in short term but the sell signal is initial and weak.
Mexico Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mexico Fund in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mexico Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.09 and Mexico Fund (MXF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.
Mexico Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.