(MXF) Mexico Fund complete technical analysis [charts+indicators] | Buy/Sell Mexico Fund | (MXF) share price targets
Complete technical analysis of Mexico Fund (MXF) by charts plus indicators, forecast predictions and share price targets for Mexico Fund (MXF)
Mexico Fund trades in USA in N A sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Mexico Fund is 80090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 14.27 | 14.39 | 14.40 | 14.19 | 0.488 times |
| 04 Tue Mar 2025 | 14.00 | 13.85 | 14.05 | 13.47 | 0.638 times |
| 03 Mon Mar 2025 | 13.91 | 14.09 | 14.41 | 13.91 | 1.402 times |
| 28 Fri Feb 2025 | 14.15 | 14.21 | 14.25 | 14.04 | 0.387 times |
| 27 Thu Feb 2025 | 14.18 | 14.30 | 14.35 | 14.14 | 0.687 times |
| 26 Wed Feb 2025 | 14.35 | 14.27 | 14.37 | 14.20 | 1.309 times |
| 25 Tue Feb 2025 | 14.25 | 14.52 | 14.52 | 14.22 | 1.732 times |
| 24 Mon Feb 2025 | 14.44 | 14.37 | 14.56 | 14.23 | 1.291 times |
| 21 Fri Feb 2025 | 14.43 | 14.64 | 14.64 | 14.30 | 0.626 times |
| 20 Thu Feb 2025 | 14.62 | 14.53 | 14.71 | 14.53 | 1.132 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14 or till 13.7. Use a stoploss of 14.28 and if the stock hits stoploss, then it can shoot up till 14.53
Share price targets for Mexico Fund (MXF)
| Target Type | Value |
| Downside Target | 13.00 |
| Downside Target | 13.47 |
| Downside Target | 13.97 |
| Upside Target | 14.30 |
| Upside Target | 14.41 |
| Upside Target | 14.56 |
| Upside Target | 14.69 |
| Upside Target | 14.88 |
Intraday share price targets for Mexico Fund (MXF)
| Target Type | Value |
| Downside Intraday Target | 13.69 |
| Downside Intraday Target | 13.11 |
| Upside Intraday Target | 14.63 |
| Upside Intraday Target | 14.99 |
| Downside Intraday Target | 14.05 |
Weekly technical analysis of Mexico Fund (MXF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 14.27 | 14.09 | 14.41 | 13.47 | 0.468 times |
| 28 Fri Feb 2025 | 14.15 | 14.37 | 14.56 | 14.04 | 1.82 times |
| 21 Fri Feb 2025 | 14.43 | 14.70 | 14.88 | 14.30 | 1.052 times |
| 14 Fri Feb 2025 | 14.61 | 14.07 | 14.69 | 13.97 | 0.435 times |
| 07 Fri Feb 2025 | 14.07 | 13.18 | 14.12 | 13.12 | 1.153 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mexico Fund (MXF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 14.27 | 14.09 | 14.41 | 13.47 | 0.143 times |
| 28 Fri Feb 2025 | 14.15 | 13.18 | 14.88 | 13.12 | 0.704 times |
| 31 Fri Jan 2025 | 13.51 | 13.40 | 14.03 | 13.15 | 1.446 times |
| 31 Tue Dec 2024 | 13.20 | 13.72 | 14.23 | 13.13 | 0.882 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mexico Fund (MXF)
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mexico Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mexico Fund in short term but the sell signal is initial and weak.
Mexico Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mexico Fund in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mexico Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.27 and Mexico Fund (MXF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.
Mexico Fund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mexico Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mexico Fund in short term but the sell signal is initial and weak.
Mexico Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mexico Fund in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mexico Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.27 and Mexico Fund (MXF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.
Mexico Fund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.