Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MXF) Mexico Fund complete technical analysis [charts+indicators] | Buy/Sell Mexico Fund | (MXF) share price targets

Complete technical analysis of Mexico Fund (MXF) by charts plus indicators, forecast predictions and share price targets for Mexico Fund (MXF)

Mexico Fund trades in USA in N A sector.

Showing technical analysis as on 2025-01-17 View latest technical analysis

10 day averaged volume of Mexico Fund is 92830

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	13.22	13.23	13.39	13.16	1.232 times
17 Fri Jan 2025	13.22	13.23	13.39	13.16	1.232 times
16 Thu Jan 2025	13.17	13.49	13.49	13.15	0.963 times
15 Wed Jan 2025	13.46	13.60	13.60	13.40	1.21 times
14 Tue Jan 2025	13.44	13.47	13.59	13.43	0.641 times
13 Mon Jan 2025	13.34	13.34	13.42	13.25	1.477 times
10 Fri Jan 2025	13.35	13.37	13.40	13.29	0.831 times
08 Wed Jan 2025	13.49	13.55	13.59	13.45	1.062 times
08 Wed Jan 2025	13.49	13.55	13.59	13.45	1.062 times
07 Tue Jan 2025	13.69	13.58	13.79	13.56	0.744 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.2 as stoploss in an intra day buy trade for a target of 13.46. However, stock will show a bearish move below 13.2.

Share price targets for Mexico Fund (MXF)

Target Type	Value
Downside Target	13.00
Upside Target	13.61
Upside Target	13.79
Upside Target	13.86
Upside Target	14.23
Upside Target	14.27
Upside Target	14.56
Upside Target	15.53
Upside Target	15.75

Intraday share price targets for Mexico Fund (MXF)

Target Type	Value
Downside Intraday Target	13.12
Downside Intraday Target	13.03
Upside Intraday Target	13.35
Upside Intraday Target	13.49
Upside Intraday Target	13.26

Weekly technical analysis of Mexico Fund (MXF)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	13.22	13.23	13.39	13.16	0.223 times
17 Fri Jan 2025	13.22	13.34	13.60	13.15	2.918 times
10 Fri Jan 2025	13.35	13.55	13.59	13.29	0.732 times
08 Wed Jan 2025	13.49	13.41	13.79	13.40	0.495 times
03 Fri Jan 2025	13.23	13.56	13.61	13.13	1.624 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mexico Fund (MXF)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	13.22	13.40	13.79	13.15	0.881 times
31 Tue Dec 2024	13.20	13.72	14.23	13.13	0.882 times
26 Tue Nov 2024	13.03	14.03	14.56	13.00	0.952 times
31 Thu Oct 2024	14.01	15.01	15.53	13.86	1.751 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mexico Fund (MXF)

Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mexico Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mexico Fund in short term and the sell signal is strong.

Mexico Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mexico Fund in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mexico Fund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.37 and Mexico Fund (MXF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.

Mexico Fund Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.