(MXF) Mexico Fund complete technical analysis [charts+indicators] | Buy/Sell Mexico Fund | (MXF) share price targets
Complete technical analysis of Mexico Fund (MXF) by charts plus indicators, forecast predictions and share price targets for Mexico Fund (MXF)
Mexico Fund trades in USA in N A sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Mexico Fund is 20614
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 17.75 | 17.87 | 17.87 | 17.56 | 0.97 times |
| 28 Tue May 2024 | 18.00 | 18.13 | 18.20 | 17.93 | 1.349 times |
| 24 Fri May 2024 | 18.13 | 18.33 | 18.33 | 18.12 | 1.203 times |
| 23 Thu May 2024 | 18.25 | 18.51 | 18.51 | 18.20 | 0.81 times |
| 22 Wed May 2024 | 18.51 | 18.52 | 18.56 | 18.39 | 0.81 times |
| 21 Tue May 2024 | 18.54 | 18.83 | 18.83 | 18.54 | 0.597 times |
| 20 Mon May 2024 | 18.81 | 18.85 | 18.87 | 18.80 | 0.196 times |
| 17 Fri May 2024 | 18.83 | 18.79 | 18.86 | 18.79 | 0.181 times |
| 16 Thu May 2024 | 18.71 | 18.69 | 18.76 | 18.45 | 1.695 times |
| 15 Wed May 2024 | 18.70 | 18.59 | 18.93 | 18.59 | 1.684 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 17.8, for a target of 18.1 or 18.41
Share price targets for Mexico Fund (MXF)
| Target Type | Value |
| Downside Target | 17.48 |
| Upside Target | 18.45 |
| Upside Target | 18.78 |
| Upside Target | 18.87 |
| Upside Target | 18.93 |
| Upside Target | 19.23 |
| Upside Target | 19.25 |
| Upside Target | 19.31 |
| Upside Target | 19.69 |
Intraday share price targets for Mexico Fund (MXF)
| Target Type | Value |
| Downside Intraday Target | 17.47 |
| Downside Intraday Target | 17.2 |
| Upside Intraday Target | 18.11 |
| Upside Intraday Target | 18.48 |
| Upside Intraday Target | 17.84 |
Weekly technical analysis of Mexico Fund (MXF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 17.75 | 18.13 | 18.20 | 17.56 | 0.641 times |
| 24 Fri May 2024 | 18.13 | 18.85 | 18.87 | 18.12 | 0.423 times |
| 17 Fri May 2024 | 18.83 | 18.73 | 18.93 | 18.45 | 1.376 times |
| 10 Fri May 2024 | 18.64 | 18.44 | 18.78 | 18.25 | 0.746 times |
| 03 Fri May 2024 | 18.28 | 18.36 | 18.44 | 17.91 | 0.744 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mexico Fund (MXF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 17.75 | 17.91 | 18.93 | 17.56 | 0.649 times |
| 30 Tue Apr 2024 | 17.99 | 19.23 | 19.69 | 17.48 | 1.451 times |
| 28 Thu Mar 2024 | 19.22 | 18.10 | 19.23 | 17.99 | 0.917 times |
| 29 Thu Feb 2024 | 18.04 | 18.79 | 19.25 | 17.95 | 1.058 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mexico Fund (MXF)
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mexico Fund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mexico Fund in short term and the sell signal is strong.
Mexico Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mexico Fund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mexico Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.37 and Mexico Fund (MXF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.
Mexico Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mexico Fund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mexico Fund in short term and the sell signal is strong.
Mexico Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mexico Fund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mexico Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.37 and Mexico Fund (MXF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.
Mexico Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.