(MWA) Mueller Water complete technical analysis [charts+indicators] | Buy/Sell Mueller Water | (MWA) share price targets
Complete technical analysis of Mueller Water (MWA) by charts plus indicators, forecast predictions and share price targets for Mueller Water (MWA)
Mueller Water trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Mueller Water is 649020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 15.51 | 15.62 | 15.69 | 15.40 | 1.656 times |
| 08 Mon Apr 2024 | 15.58 | 15.60 | 15.68 | 15.55 | 0.777 times |
| 05 Fri Apr 2024 | 15.50 | 15.49 | 15.61 | 15.48 | 1.131 times |
| 04 Thu Apr 2024 | 15.47 | 15.78 | 15.83 | 15.35 | 1.31 times |
| 03 Wed Apr 2024 | 15.59 | 15.44 | 15.75 | 15.44 | 1.376 times |
| 02 Tue Apr 2024 | 15.56 | 15.60 | 15.62 | 15.47 | 1.181 times |
| 01 Mon Apr 2024 | 15.70 | 16.09 | 16.09 | 15.67 | 1.023 times |
| 28 Thu Mar 2024 | 16.09 | 15.97 | 16.21 | 15.97 | 1.048 times |
| 27 Wed Mar 2024 | 15.97 | 15.91 | 16.00 | 15.84 | 0.762 times |
| 26 Tue Mar 2024 | 15.78 | 15.85 | 15.91 | 15.76 | 0.65 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.5 as stoploss in an intra day buy trade for a target of 15.66. However, stock will show a bearish move below 15.5.
Share price targets for Mueller Water (MWA)
| Target Type | Value |
| Downside Target | 13.28 |
| Downside Target | 14.48 |
| Downside Target | 15.06 |
| Upside Target | 15.76 |
| Upside Target | 16.09 |
| Upside Target | 16.12 |
| Upside Target | 16.21 |
| Upside Target | 16.93 |
Intraday share price targets for Mueller Water (MWA)
| Target Type | Value |
| Downside Intraday Target | 15.38 |
| Downside Intraday Target | 15.24 |
| Upside Intraday Target | 15.67 |
| Upside Intraday Target | 15.82 |
| Upside Intraday Target | 15.53 |
Weekly technical analysis of Mueller Water (MWA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 15.51 | 15.60 | 15.69 | 15.40 | 0.404 times |
| 05 Fri Apr 2024 | 15.50 | 16.09 | 16.09 | 15.35 | 1.88 times |
| 28 Thu Mar 2024 | 16.09 | 15.96 | 16.21 | 15.76 | 0.539 times |
| 22 Fri Mar 2024 | 15.91 | 15.45 | 16.12 | 15.37 | 0.853 times |
| 15 Fri Mar 2024 | 15.42 | 15.66 | 15.76 | 15.36 | 0.956 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mueller Water (MWA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 15.51 | 16.09 | 16.09 | 15.35 | 0.324 times |
| 28 Thu Mar 2024 | 16.09 | 15.53 | 16.21 | 15.28 | 0.621 times |
| 29 Thu Feb 2024 | 15.55 | 13.85 | 16.93 | 13.49 | 1.702 times |
| 31 Wed Jan 2024 | 13.71 | 14.30 | 14.48 | 13.56 | 0.83 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mueller Water (MWA)
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mueller Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mueller Water in short term but the sell signal is initial and weak.
Mueller Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mueller Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mueller Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.65 and Mueller Water (MWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.
Mueller Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mueller Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mueller Water in short term but the sell signal is initial and weak.
Mueller Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mueller Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mueller Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.65 and Mueller Water (MWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.
Mueller Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.