(MWA) Mueller Water complete technical analysis [charts+indicators] | Buy/Sell Mueller Water | (MWA) share price targets
Complete technical analysis of Mueller Water (MWA) by charts plus indicators, forecast predictions and share price targets for Mueller Water (MWA)
Mueller Water trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Mueller Water is 654350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 15.59 | 15.44 | 15.75 | 15.44 | 1.365 times |
| 02 Tue Apr 2024 | 15.56 | 15.60 | 15.62 | 15.47 | 1.171 times |
| 01 Mon Apr 2024 | 15.70 | 16.09 | 16.09 | 15.67 | 1.014 times |
| 28 Thu Mar 2024 | 16.09 | 15.97 | 16.21 | 15.97 | 1.04 times |
| 27 Wed Mar 2024 | 15.97 | 15.91 | 16.00 | 15.84 | 0.756 times |
| 26 Tue Mar 2024 | 15.78 | 15.85 | 15.91 | 15.76 | 0.645 times |
| 25 Mon Mar 2024 | 15.80 | 15.96 | 16.01 | 15.80 | 0.735 times |
| 22 Fri Mar 2024 | 15.91 | 16.08 | 16.12 | 15.87 | 0.801 times |
| 21 Thu Mar 2024 | 16.04 | 15.80 | 16.07 | 15.76 | 1.439 times |
| 20 Wed Mar 2024 | 15.68 | 15.48 | 15.78 | 15.43 | 1.302 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15.5 or till 15.2. Use a stoploss of 15.68 and if the stock hits stoploss, then it can shoot up till 15.88
Share price targets for Mueller Water (MWA)
| Target Type | Value |
| Downside Target | 13.28 |
| Downside Target | 14.48 |
| Downside Target | 15.06 |
| Upside Target | 15.76 |
| Upside Target | 16.00 |
| Upside Target | 16.09 |
| Upside Target | 16.12 |
| Upside Target | 16.21 |
| Upside Target | 16.93 |
Intraday share price targets for Mueller Water (MWA)
| Target Type | Value |
| Downside Intraday Target | 15.32 |
| Downside Intraday Target | 15.06 |
| Upside Intraday Target | 15.97 |
| Upside Intraday Target | 16.36 |
| Upside Intraday Target | 15.71 |
Weekly technical analysis of Mueller Water (MWA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 15.59 | 16.09 | 16.09 | 15.44 | 1.118 times |
| 28 Thu Mar 2024 | 16.09 | 15.96 | 16.21 | 15.76 | 0.539 times |
| 22 Fri Mar 2024 | 15.91 | 15.45 | 16.12 | 15.37 | 0.853 times |
| 15 Fri Mar 2024 | 15.42 | 15.66 | 15.76 | 15.36 | 0.956 times |
| 08 Fri Mar 2024 | 15.74 | 15.39 | 16.00 | 15.28 | 0.76 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mueller Water (MWA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 15.59 | 16.09 | 16.09 | 15.44 | 0.137 times |
| 28 Thu Mar 2024 | 16.09 | 15.53 | 16.21 | 15.28 | 0.621 times |
| 29 Thu Feb 2024 | 15.55 | 13.85 | 16.93 | 13.49 | 1.702 times |
| 31 Wed Jan 2024 | 13.71 | 14.30 | 14.48 | 13.56 | 0.83 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mueller Water (MWA)
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mueller Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mueller Water in short term but the sell signal is initial and weak.
Mueller Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mueller Water in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mueller Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.8 and Mueller Water (MWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.
Mueller Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mueller Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mueller Water in short term but the sell signal is initial and weak.
Mueller Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mueller Water in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mueller Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.8 and Mueller Water (MWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.
Mueller Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.