Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUSA) Murphy Usa complete technical analysis [charts+indicators] | Buy/Sell Murphy Usa | (MUSA) share price targets

Complete technical analysis of Murphy Usa (MUSA) by charts plus indicators, forecast predictions and share price targets for Murphy Usa (MUSA)

Murphy Usa trades in USA in Consumer Durables sector.

Showing technical analysis as on 2026-02-13 View latest technical analysis

10 day averaged volume of Murphy Usa is 476270

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	407.45	386.09	408.94	386.09	1.135 times
12 Thu Feb 2026	384.83	380.92	393.76	379.36	0.83 times
11 Wed Feb 2026	380.92	360.19	380.96	360.19	0.844 times
10 Tue Feb 2026	363.36	373.39	373.84	363.12	0.711 times
09 Mon Feb 2026	368.98	380.00	383.54	365.95	0.795 times
06 Fri Feb 2026	377.89	393.28	401.98	370.59	1.512 times
05 Thu Feb 2026	397.42	436.86	452.74	383.51	1.931 times
04 Wed Feb 2026	444.85	437.20	457.58	434.48	1.472 times
03 Tue Feb 2026	434.84	426.72	439.69	426.14	0.543 times
02 Mon Feb 2026	427.58	420.54	429.91	414.95	0.638 times

My analysis of stock is bearish for shortterm, and stock might move down till 388.9 or till 359.4. Use a stoploss of 413.51 and if the stock hits stoploss, then it can shoot up till 438.12

Share price targets for Murphy Usa (MUSA)

Target Type	Value
Downside Target	349.83
Downside Target	360.19
Downside Target	370.59
Downside Target	380.13
Downside Target	390.23
Upside Target	424.44
Upside Target	437.33
Upside Target	446.69
Upside Target	453.57
Upside Target	457.58

Intraday share price targets for Murphy Usa (MUSA)

Target Type	Value
Downside Intraday Target	375.45
Downside Intraday Target	343.44
Upside Intraday Target	424.2
Upside Intraday Target	440.94
Downside Intraday Target	392.19

Weekly technical analysis of Murphy Usa (MUSA)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	407.45	380.00	408.94	360.19	0.708 times
06 Fri Feb 2026	377.89	420.54	457.58	370.59	2.199 times
30 Fri Jan 2026	422.51	430.32	437.33	407.62	1.228 times
23 Fri Jan 2026	431.95	437.59	446.69	420.25	0.848 times
16 Fri Jan 2026	441.53	427.09	453.57	424.44	0.828 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Murphy Usa (MUSA)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	407.45	420.54	457.58	360.19	0.907 times
30 Fri Jan 2026	422.51	402.73	453.57	397.14	0.976 times
31 Wed Dec 2025	403.52	384.89	413.97	380.13	1.258 times
28 Fri Nov 2025	385.07	370.73	390.23	352.42	0.587 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Murphy Usa (MUSA)

Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Murphy Usa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Murphy Usa in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Murphy Usa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Murphy Usa in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Murphy Usa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 399.35 and Murphy Usa (MUSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.

Murphy Usa Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.