(MUSA) Murphy Usa complete technical analysis [charts+indicators] | Buy/Sell Murphy Usa | (MUSA) share price targets
Complete technical analysis of Murphy Usa (MUSA) by charts plus indicators, forecast predictions and share price targets for Murphy Usa (MUSA)
Murphy Usa trades in USA in Consumer Durables sector.
Showing technical analysis as on 2026-02-11 View latest technical analysis
10 day averaged volume of Murphy Usa is 450910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 380.92 | 360.19 | 380.96 | 360.19 | 0.892 times |
| 10 Tue Feb 2026 | 363.36 | 373.39 | 373.84 | 363.12 | 0.751 times |
| 09 Mon Feb 2026 | 368.98 | 380.00 | 383.54 | 365.95 | 0.839 times |
| 06 Fri Feb 2026 | 377.89 | 393.28 | 401.98 | 370.59 | 1.597 times |
| 05 Thu Feb 2026 | 397.42 | 436.86 | 452.74 | 383.51 | 2.04 times |
| 04 Wed Feb 2026 | 444.85 | 437.20 | 457.58 | 434.48 | 1.555 times |
| 03 Tue Feb 2026 | 434.84 | 426.72 | 439.69 | 426.14 | 0.574 times |
| 02 Mon Feb 2026 | 427.58 | 420.54 | 429.91 | 414.95 | 0.674 times |
| 30 Fri Jan 2026 | 422.51 | 417.96 | 425.02 | 407.77 | 0.766 times |
| 29 Thu Jan 2026 | 419.13 | 420.33 | 422.00 | 407.62 | 0.693 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 393.1, but if it comes above 393.1, then a intra day buy could be more profitable.
If you take a sell trade below 393.1, then use 393.1 as stoploss and 362.2 as target. However if you take a buy trade in stock , then use 393.1 as stoploss and 418.76 as target.
Share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Target | 349.83 |
| Downside Target | 360.19 |
| Downside Target | 370.59 |
| Downside Target | 380.13 |
| Upside Target | 420.25 |
| Upside Target | 424.44 |
| Upside Target | 437.33 |
| Upside Target | 446.69 |
| Upside Target | 453.57 |
| Upside Target | 457.58 |
Intraday share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Intraday Target | 366.23 |
| Downside Intraday Target | 351.53 |
| Upside Intraday Target | 389.58 |
| Upside Intraday Target | 398.23 |
| Downside Intraday Target | 374.88 |
Weekly technical analysis of Murphy Usa (MUSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 380.92 | 380.00 | 383.54 | 360.19 | 0.385 times |
| 06 Fri Feb 2026 | 377.89 | 420.54 | 457.58 | 370.59 | 2.199 times |
| 30 Fri Jan 2026 | 422.51 | 430.32 | 437.33 | 407.62 | 1.228 times |
| 23 Fri Jan 2026 | 431.95 | 437.59 | 446.69 | 420.25 | 0.848 times |
| 16 Fri Jan 2026 | 441.53 | 427.09 | 453.57 | 424.44 | 0.828 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Murphy Usa (MUSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 380.92 | 420.54 | 457.58 | 360.19 | 0.736 times |
| 30 Fri Jan 2026 | 422.51 | 402.73 | 453.57 | 397.14 | 0.976 times |
| 31 Wed Dec 2025 | 403.52 | 384.89 | 413.97 | 380.13 | 1.258 times |
| 28 Fri Nov 2025 | 385.07 | 370.73 | 390.23 | 352.42 | 0.587 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Murphy Usa (MUSA)
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Murphy Usa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Murphy Usa in short term and the sell signal is strong.
Murphy Usa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Murphy Usa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Murphy Usa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.67 and Murphy Usa (MUSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Murphy Usa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Murphy Usa in short term and the sell signal is strong.
Murphy Usa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Murphy Usa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Murphy Usa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.67 and Murphy Usa (MUSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.