(MTH) Meritage Corporation complete technical analysis [charts+indicators] | Buy/Sell Meritage Corporation | (MTH) share price targets
Complete technical analysis of Meritage Corporation (MTH) by charts plus indicators, forecast predictions and share price targets for Meritage Corporation (MTH)
Meritage Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Meritage Corporation is 832370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 70.64 | 72.61 | 72.61 | 70.39 | 0.674 times |
| 05 Fri Dec 2025 | 72.23 | 72.37 | 73.20 | 72.01 | 0.71 times |
| 04 Thu Dec 2025 | 72.53 | 74.66 | 75.06 | 72.16 | 0.806 times |
| 03 Wed Dec 2025 | 74.66 | 73.38 | 75.38 | 73.23 | 0.855 times |
| 02 Tue Dec 2025 | 73.16 | 73.28 | 73.83 | 72.05 | 0.604 times |
| 01 Mon Dec 2025 | 72.96 | 72.66 | 73.93 | 72.48 | 0.705 times |
| 28 Fri Nov 2025 | 73.08 | 73.76 | 74.16 | 72.98 | 0.404 times |
| 26 Wed Nov 2025 | 73.92 | 72.39 | 74.84 | 72.32 | 1.548 times |
| 25 Tue Nov 2025 | 73.05 | 70.70 | 73.24 | 70.59 | 1.176 times |
| 24 Mon Nov 2025 | 70.08 | 70.17 | 70.43 | 69.48 | 1.46 times |
My analysis of stock is bullish for shortterm, and stock might move up till 73 or till 76.9. Use a stoploss of 69.76 and if this stock hits its stoploss, then it can fall down till 66.53
Share price targets for Meritage Corporation (MTH)
| Target Type | Value |
| Downside Target | 63.58 |
| Downside Target | 65.91 |
| Downside Target | 68.25 |
| Upside Target | 72.61 |
| Upside Target | 74.84 |
| Upside Target | 75.38 |
| Upside Target | 75.48 |
| Upside Target | 81.34 |
| Upside Target | 84.74 |
Intraday share price targets for Meritage Corporation (MTH)
| Target Type | Value |
| Downside Intraday Target | 69.82 |
| Downside Intraday Target | 68.99 |
| Upside Intraday Target | 72.04 |
| Upside Intraday Target | 73.43 |
| Upside Intraday Target | 71.21 |
Weekly technical analysis of Meritage Corporation (MTH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 70.64 | 72.61 | 72.61 | 70.39 | 0.183 times |
| 05 Fri Dec 2025 | 72.23 | 72.66 | 75.38 | 72.01 | 0.802 times |
| 28 Fri Nov 2025 | 73.08 | 70.17 | 74.84 | 69.48 | 0.718 times |
| 21 Fri Nov 2025 | 70.29 | 66.15 | 70.98 | 63.58 | 1.359 times |
| 14 Fri Nov 2025 | 66.74 | 66.91 | 69.66 | 66.07 | 1.219 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Meritage Corporation (MTH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 70.64 | 72.66 | 75.38 | 70.39 | 0.223 times |
| 28 Fri Nov 2025 | 73.08 | 65.63 | 74.84 | 63.58 | 0.928 times |
| 31 Fri Oct 2025 | 67.56 | 72.60 | 75.48 | 65.91 | 0.941 times |
| 30 Tue Sep 2025 | 72.43 | 76.07 | 84.74 | 71.06 | 0.93 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Meritage Corporation (MTH)
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Meritage Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Meritage Corporation in short term and the buy signal is strong.
Meritage Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Meritage Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Meritage Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.58 and Meritage Corporation (MTH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Meritage Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Meritage Corporation in short term and the buy signal is strong.
Meritage Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Meritage Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Meritage Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.58 and Meritage Corporation (MTH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.