(MTH) Meritage Corporation complete technical analysis [charts+indicators] | Buy/Sell Meritage Corporation | (MTH) share price targets
Complete technical analysis of Meritage Corporation (MTH) by charts plus indicators, forecast predictions and share price targets for Meritage Corporation (MTH)
Meritage Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Meritage Corporation is 843420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 71.44 | 69.88 | 71.68 | 69.88 | 0.731 times |
| 01 Tue Apr 2025 | 71.08 | 71.28 | 71.28 | 69.81 | 0.563 times |
| 31 Mon Mar 2025 | 70.88 | 70.00 | 71.19 | 68.71 | 1.042 times |
| 28 Fri Mar 2025 | 70.33 | 73.12 | 73.12 | 70.10 | 0.591 times |
| 26 Wed Mar 2025 | 72.89 | 73.29 | 74.38 | 72.17 | 0.652 times |
| 24 Mon Mar 2025 | 73.28 | 71.26 | 73.42 | 71.14 | 0.863 times |
| 21 Fri Mar 2025 | 70.38 | 69.52 | 70.87 | 69.05 | 2.733 times |
| 20 Thu Mar 2025 | 71.47 | 70.99 | 72.85 | 70.99 | 0.814 times |
| 19 Wed Mar 2025 | 71.17 | 69.60 | 71.77 | 69.60 | 0.873 times |
| 18 Tue Mar 2025 | 69.86 | 70.35 | 70.72 | 69.33 | 0.901 times |
My analysis of stock is bearish for shortterm, and stock might move down till 70 or till 67.3. Use a stoploss of 72.27 and if the stock hits stoploss, then it can shoot up till 74.51
Share price targets for Meritage Corporation (MTH)
| Target Type | Value |
| Downside Target | 68.71 |
| Upside Target | 73.05 |
| Upside Target | 74.38 |
| Upside Target | 78.05 |
| Upside Target | 79.03 |
| Upside Target | 79.32 |
| Upside Target | 150.44 |
| Upside Target | 156.61 |
| Upside Target | 186.51 |
Intraday share price targets for Meritage Corporation (MTH)
| Target Type | Value |
| Downside Intraday Target | 69.54 |
| Downside Intraday Target | 67.64 |
| Upside Intraday Target | 72.51 |
| Upside Intraday Target | 73.58 |
| Downside Intraday Target | 70.61 |
Weekly technical analysis of Meritage Corporation (MTH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 71.44 | 70.00 | 71.68 | 68.71 | 1.11 times |
| 28 Fri Mar 2025 | 70.33 | 71.26 | 74.38 | 70.10 | 0.335 times |
| 21 Fri Mar 2025 | 70.38 | 70.25 | 72.85 | 69.05 | 0.849 times |
| 14 Fri Mar 2025 | 70.42 | 77.36 | 79.32 | 68.93 | 1.067 times |
| 07 Fri Mar 2025 | 77.60 | 72.11 | 78.05 | 69.26 | 1.331 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Meritage Corporation (MTH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 71.44 | 71.28 | 71.68 | 69.81 | 0.054 times |
| 31 Mon Mar 2025 | 70.88 | 72.11 | 79.32 | 68.71 | 1.211 times |
| 28 Fri Feb 2025 | 72.47 | 76.18 | 79.03 | 71.05 | 0.774 times |
| 31 Fri Jan 2025 | 77.87 | 156.36 | 156.61 | 73.05 | 2.565 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Meritage Corporation (MTH)
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Meritage Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Meritage Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Meritage Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Meritage Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Meritage Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.09 and Meritage Corporation (MTH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Meritage Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Meritage Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Meritage Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Meritage Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Meritage Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.09 and Meritage Corporation (MTH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.